13732 國泰匯豐六乙購Ａ (认购证)
按盘价 
0.229 +0.031 (+15.657%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.198 | 13.360 | 28,195,000 | 36.681 | 14,070,000 | 0.201 | 14,115,000 | 0.201 |
| 06/07/2026 | 0.180 | 13.040 | 11,030,000 | 38.122 | 5,560,000 | 0.188 | 5,470,000 | 0.189 |
| 03/07/2026 | 0.185 | 13.050 | 22,295,000 | 38.353 | 11,180,000 | 0.187 | 11,100,000 | 0.187 |
| 02/07/2026 | 0.176 | 13.000 | 22,575,000 | 37.536 | 11,275,000 | 0.186 | 11,300,000 | 0.186 |
| 30/06/2026 | 0.181 | 12.980 | 16,570,000 | 38.268 | 8,305,000 | 0.173 | 8,265,000 | 0.172 |
| 29/06/2026 | 0.165 | 12.810 | 24,355,000 | 37.882 | 12,290,000 | 0.171 | 12,065,000 | 0.172 |
| 26/06/2026 | 0.152 | 12.580 | 17,145,000 | 38.315 | 8,560,000 | 0.141 | 8,575,000 | 0.138 |
| 25/06/2026 | 0.152 | 12.660 | 27,735,000 | 37.246 | 13,585,000 | 0.151 | 13,985,000 | 0.150 |
| 24/06/2026 | 0.124 | 12.190 | 17,280,000 | 38.115 | 8,640,000 | 0.123 | 8,640,000 | 0.122 |
| 23/06/2026 | 0.102 | 11.910 | 1,750,000 | 37.279 | 875,000 | 0.103 | 875,000 | 0.106 |
| 22/06/2026 | 0.104 | 11.940 | 7,240,000 | 37.195 | 3,620,000 | 0.100 | 3,615,000 | 0.100 |
| 18/06/2026 | 0.108 | 12.020 | 2,710,000 | 36.581 | 1,355,000 | 0.109 | 1,355,000 | 0.110 |
| 17/06/2026 | 0.118 | 12.100 | 300,000 | 37.283 | 150,000 | 0.118 | 150,000 | 0.121 |
| 16/06/2026 | 0.119 | 12.070 | 3,060,000 | 37.712 | 1,520,000 | 0.121 | 1,540,000 | 0.123 |
| 15/06/2026 | 0.127 | 12.170 | 51,835,000 | 37.810 | 25,915,000 | 0.145 | 25,920,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |