13738 國信匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 4.525 | 0 | 51.161 | ||||
| 07/10/2026 | 0.015 | 4.525 | 0 | 50.854 | ||||
| 06/10/2026 | 0.015 | 4.505 | 0 | 50.978 | ||||
| 05/10/2026 | 0.015 | 4.460 | 0 | 51.615 | ||||
| 02/10/2026 | 0.015 | 4.450 | 0 | 50.934 | ||||
| 30/09/2026 | 0.015 | 4.495 | 0 | 49.455 | ||||
| 29/09/2026 | 0.015 | 4.495 | 0 | 49.177 | ||||
| 28/09/2026 | 0.015 | 4.485 | 0 | 49.111 | ||||
| 25/09/2026 | 0.015 | 4.390 | 0 | 50.224 | ||||
| 24/09/2026 | 0.015 | 4.410 | 0 | 49.557 | ||||
| 23/09/2026 | 0.015 | 4.405 | 0 | 49.404 | ||||
| 22/09/2026 | 0.015 | 4.435 | 0 | 48.547 | ||||
| 21/09/2026 | 0.015 | 4.415 | 0 | 48.693 | ||||
| 18/09/2026 | 0.015 | 4.435 | 0 | 47.580 | ||||
| 17/09/2026 | 0.016 | 4.495 | 0 | 46.701 | ||||
| 16/09/2026 | 0.016 | 4.525 | 0 | 45.911 | ||||
| 15/09/2026 | 0.016 | 4.495 | 60,000 | 46.255 | 60,000 | 0.017 | ||
| 14/09/2026 | 0.020 | 4.595 | 852,000 | 45.925 | 426,000 | 0.021 | 426,000 | 0.020 |
| 11/09/2026 | 0.018 | 4.520 | 672,000 | 45.845 | 336,000 | 0.018 | 336,000 | 0.019 |
| 10/09/2026 | 0.022 | 4.605 | 0 | 45.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |