13741 建板摩通七一購Ａ (认购证)
按盘价 
0.170 +0.011 (+6.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.159 | 66.750 | 70,560,000 | 117.276 | 30,670,000 | 0.187 | 37,910,000 | 0.184 |
| 07/07/2026 | 0.181 | 70.000 | 105,880,000 | 119.150 | 50,840,000 | 0.178 | 54,290,000 | 0.178 |
| 06/07/2026 | 0.203 | 73.850 | 81,465,000 | 118.926 | 40,975,000 | 0.211 | 39,930,000 | 0.211 |
| 03/07/2026 | 0.265 | 84.450 | 1,905,000 | 116.993 | 990,000 | 0.279 | 745,000 | 0.273 |
| 02/07/2026 | 0.265 | 83.800 | 34,880,000 | 118.427 | 18,285,000 | 0.276 | 16,330,000 | 0.280 |
| 30/06/2026 | 0.355 | 99.150 | 2,950,000 | 112.948 | 2,685,000 | 0.343 | 95,000 | 0.341 |
| 29/06/2026 | 0.330 | 96.300 | 2,565,000 | 110.653 | 885,000 | 0.302 | 1,325,000 | 0.309 |
| 26/06/2026 | 0.345 | 98.550 | 43,075,000 | 109.681 | 20,655,000 | 0.312 | 22,195,000 | 0.314 |
| 25/06/2026 | 0.380 | 104.200 | 7,865,000 | 107.669 | 6,700,000 | 0.358 | 825,000 | 0.386 |
| 24/06/2026 | 0.320 | 93.550 | 7,780,000 | 112.642 | 4,755,000 | 0.317 | 2,305,000 | 0.311 |
| 23/06/2026 | 0.270 | 87.250 | 156,595,000 | 109.018 | 77,920,000 | 0.268 | 78,235,000 | 0.268 |
| 22/06/2026 | 0.310 | 91.950 | 90,550,000 | 112.360 | 44,450,000 | 0.309 | 45,090,000 | 0.309 |
| 18/06/2026 | 0.310 | 91.850 | 127,410,000 | 111.580 | 63,530,000 | 0.281 | 62,915,000 | 0.281 |
| 17/06/2026 | 0.285 | 88.550 | 116,905,000 | 110.085 | 56,635,000 | 0.287 | 59,520,000 | 0.288 |
| 16/06/2026 | 0.280 | 85.900 | 111,450,000 | 114.684 | 50,815,000 | 0.241 | 59,500,000 | 0.245 |
| 15/06/2026 | 0.242 | 80.200 | 107,375,000 | 113.615 | 50,160,000 | 0.214 | 56,115,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |