13744 天齊摩通六乙購Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 32.340 | 1,020,000 | 87.793 | 1,020,000 | 0.029 | ||
| 27/07/2026 | 0.033 | 33.320 | 0 | 87.615 | ||||
| 24/07/2026 | 0.033 | 32.940 | 140,000 | 87.998 | 70,000 | 0.033 | 70,000 | 0.036 |
| 23/07/2026 | 0.040 | 34.420 | 440,000 | 88.161 | 430,000 | 0.038 | 10,000 | 0.041 |
| 22/07/2026 | 0.032 | 32.180 | 1,130,000 | 89.162 | 1,130,000 | 0.033 | ||
| 21/07/2026 | 0.030 | 32.000 | 1,150,000 | 87.731 | 850,000 | 0.029 | 300,000 | 0.028 |
| 20/07/2026 | 0.028 | 30.880 | 100,000 | 89.473 | 100,000 | 0.028 | ||
| 17/07/2026 | 0.032 | 32.460 | 280,000 | 86.720 | 140,000 | 0.033 | 140,000 | 0.036 |
| 16/07/2026 | 0.038 | 33.680 | 1,090,000 | 87.112 | 70,000 | 0.038 | 1,020,000 | 0.042 |
| 15/07/2026 | 0.037 | 33.200 | 530,000 | 87.689 | 260,000 | 0.038 | 270,000 | 0.043 |
| 14/07/2026 | 0.042 | 34.160 | 0 | 87.939 | ||||
| 13/07/2026 | 0.039 | 33.080 | 100,000 | 89.131 | 100,000 | 0.039 | ||
| 10/07/2026 | 0.042 | 33.740 | 39,000,000 | 88.240 | 19,500,000 | 0.050 | 19,500,000 | 0.050 |
| 09/07/2026 | 0.050 | 35.220 | 740,000 | 88.405 | 370,000 | 0.050 | 370,000 | 0.051 |
| 08/07/2026 | 0.057 | 36.360 | 850,000 | 88.642 | 410,000 | 0.062 | 440,000 | 0.063 |
| 07/07/2026 | 0.076 | 39.540 | 470,000 | 88.122 | 240,000 | 0.079 | 230,000 | 0.080 |
| 06/07/2026 | 0.087 | 40.700 | 210,000 | 89.395 | 110,000 | 0.086 | 100,000 | 0.088 |
| 03/07/2026 | 0.084 | 40.300 | 20,430,000 | 88.474 | 10,160,000 | 0.086 | 10,180,000 | 0.085 |
| 02/07/2026 | 0.079 | 39.500 | 390,000 | 88.443 | 210,000 | 0.084 | 180,000 | 0.085 |
| 30/06/2026 | 0.079 | 40.180 | 140,000 | 85.592 | 70,000 | 0.078 | 70,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |