13746 中鋁華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 7.670 | 0 | 73.898 | ||||
| 07/10/2026 | 0.010 | 7.630 | 0 | 73.865 | ||||
| 06/10/2026 | 0.010 | 7.690 | 0 | 72.104 | ||||
| 05/10/2026 | 0.010 | 7.605 | 0 | 72.884 | ||||
| 02/10/2026 | 0.010 | 7.620 | 0 | 70.624 | ||||
| 30/09/2026 | 0.010 | 7.760 | 0 | 67.069 | ||||
| 29/09/2026 | 0.010 | 7.695 | 0 | 67.548 | ||||
| 28/09/2026 | 0.010 | 7.610 | 0 | 68.361 | ||||
| 25/09/2026 | 0.010 | 7.690 | 0 | 65.417 | ||||
| 24/09/2026 | 0.010 | 7.785 | 0 | 63.410 | ||||
| 23/09/2026 | 0.010 | 7.900 | 10,000 | 61.147 | 10,000 | 0.010 | ||
| 22/09/2026 | 0.011 | 7.965 | 50,000 | 60.855 | 50,000 | 0.011 | ||
| 21/09/2026 | 0.010 | 7.920 | 50,000 | 59.901 | 50,000 | 0.010 | ||
| 18/09/2026 | 0.013 | 8.120 | 30,000 | 58.828 | 30,000 | 0.013 | ||
| 17/09/2026 | 0.014 | 8.010 | 0 | 61.023 | ||||
| 16/09/2026 | 0.016 | 8.125 | 210,000 | 60.657 | 10,000 | 0.015 | 50,000 | 0.016 |
| 15/09/2026 | 0.013 | 7.995 | 100,000 | 59.421 | 90,000 | 0.014 | ||
| 14/09/2026 | 0.017 | 8.145 | 0 | 60.349 | ||||
| 11/09/2026 | 0.021 | 8.345 | 250,000 | 59.151 | 200,000 | 0.022 | ||
| 10/09/2026 | 0.031 | 8.755 | 3,130,000 | 58.618 | 1,590,000 | 0.033 | 1,540,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |