13759 阿里摩通六乙購Ｄ (认购证)
按盘价 
0.146 -0.033 (-18.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.179 | 126.200 | 13,660,000 | 48.444 | 5,830,000 | 0.176 | 2,480,000 | 0.178 |
| 19/08/2026 | 0.161 | 124.200 | 32,350,000 | 46.270 | 10,350,000 | 0.162 | 14,110,000 | 0.162 |
| 18/08/2026 | 0.183 | 126.700 | 12,130,000 | 48.313 | 3,660,000 | 0.171 | 1,970,000 | 0.162 |
| 17/08/2026 | 0.152 | 122.200 | 4,910,000 | 47.134 | 1,960,000 | 0.149 | 710,000 | 0.142 |
| 14/08/2026 | 0.132 | 119.900 | 6,220,000 | 44.172 | 1,090,000 | 0.130 | 2,400,000 | 0.132 |
| 13/08/2026 | 0.147 | 121.900 | 4,840,000 | 45.141 | 1,250,000 | 0.153 | 1,400,000 | 0.152 |
| 12/08/2026 | 0.151 | 122.600 | 8,520,000 | 44.853 | 1,620,000 | 0.151 | 2,850,000 | 0.152 |
| 11/08/2026 | 0.182 | 126.400 | 3,940,000 | 47.166 | 480,000 | 0.197 | 2,070,000 | 0.191 |
| 10/08/2026 | 0.186 | 126.700 | 25,490,000 | 47.702 | 18,970,000 | 0.173 | 1,270,000 | 0.182 |
| 07/08/2026 | 0.163 | 123.800 | 27,410,000 | 45.519 | 3,690,000 | 0.162 | 20,210,000 | 0.165 |
| 06/08/2026 | 0.168 | 124.400 | 8,700,000 | 45.765 | 1,650,000 | 0.175 | 2,500,000 | 0.174 |
| 05/08/2026 | 0.200 | 128.100 | 16,540,000 | 48.393 | 8,550,000 | 0.198 | 5,660,000 | 0.200 |
| 04/08/2026 | 0.181 | 125.800 | 31,310,000 | 46.802 | 12,140,000 | 0.182 | 13,030,000 | 0.187 |
| 03/08/2026 | 0.181 | 125.200 | 44,790,000 | 47.972 | 22,430,000 | 0.177 | 16,020,000 | 0.178 |
| 31/07/2026 | 0.132 | 117.000 | 33,640,000 | 47.350 | 15,660,000 | 0.120 | 3,680,000 | 0.132 |
| 30/07/2026 | 0.103 | 111.800 | 22,730,000 | 46.432 | 11,960,000 | 0.105 | 5,590,000 | 0.104 |
| 29/07/2026 | 0.113 | 113.600 | 39,670,000 | 46.630 | 13,280,000 | 0.114 | 20,650,000 | 0.112 |
| 28/07/2026 | 0.108 | 112.000 | 13,830,000 | 47.542 | 3,120,000 | 0.109 | 4,120,000 | 0.106 |
| 27/07/2026 | 0.102 | 111.000 | 9,450,000 | 46.947 | 2,670,000 | 0.103 | 770,000 | 0.101 |
| 24/07/2026 | 0.100 | 110.000 | 9,610,000 | 47.414 | 270,000 | 0.095 | 3,010,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |