13770 中車麥銀七三購Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.084 | 4.570 | 2,340,000 | 68.575 | 1,170,000 | 0.086 | 1,170,000 | 0.088 |
| 06/07/2026 | 0.092 | 4.640 | 1,020,000 | 69.609 | 510,000 | 0.092 | 510,000 | 0.092 |
| 03/07/2026 | 0.090 | 4.600 | 3,080,000 | 69.457 | 1,540,000 | 0.090 | 1,540,000 | 0.091 |
| 02/07/2026 | 0.088 | 4.560 | 2,660,000 | 69.595 | 1,330,000 | 0.089 | 1,330,000 | 0.090 |
| 30/06/2026 | 0.082 | 4.490 | 9,000,000 | 68.812 | 4,500,000 | 0.082 | 4,500,000 | 0.082 |
| 29/06/2026 | 0.087 | 4.570 | 3,440,000 | 68.517 | 1,720,000 | 0.084 | 1,720,000 | 0.085 |
| 26/06/2026 | 0.088 | 4.550 | 2,160,000 | 68.965 | 1,080,000 | 0.090 | 1,080,000 | 0.091 |
| 25/06/2026 | 0.096 | 4.650 | 3,420,000 | 69.165 | 1,710,000 | 0.095 | 1,710,000 | 0.095 |
| 24/06/2026 | 0.101 | 4.700 | 3,780,000 | 69.495 | 1,890,000 | 0.102 | 1,890,000 | 0.102 |
| 23/06/2026 | 4.830 | 0 | ||||||
| 22/06/2026 | 5.050 | 0 | ||||||
| 18/06/2026 | 5.092 | 0 | ||||||
| 17/06/2026 | 5.212 | 0 | ||||||
| 16/06/2026 | 5.302 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |