13770 中車麥銀七三購Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.096 | 5.225 | 3,240,000 | 69.345 | 1,620,000 | 0.098 | 1,620,000 | 0.098 |
| 07/10/2026 | 0.100 | 5.290 | 260,000 | 68.716 | 130,000 | 0.100 | 130,000 | 0.098 |
| 06/10/2026 | 0.097 | 5.235 | 290,000 | 68.976 | 145,000 | 0.098 | 145,000 | 0.098 |
| 05/10/2026 | 0.096 | 5.235 | 560,000 | 68.343 | 280,000 | 0.096 | 280,000 | 0.097 |
| 02/10/2026 | 0.099 | 5.250 | 2,720,000 | 68.358 | 1,360,000 | 0.101 | 1,360,000 | 0.101 |
| 30/09/2026 | 0.109 | 5.330 | 3,160,000 | 69.295 | 1,580,000 | 0.109 | 1,580,000 | 0.109 |
| 29/09/2026 | 0.107 | 5.305 | 2,560,000 | 69.068 | 1,280,000 | 0.108 | 1,280,000 | 0.107 |
| 28/09/2026 | 0.109 | 5.355 | 3,080,000 | 68.090 | 1,540,000 | 0.109 | 1,540,000 | 0.109 |
| 25/09/2026 | 0.097 | 5.160 | 2,320,000 | 68.634 | 1,160,000 | 0.092 | 1,160,000 | 0.092 |
| 24/09/2026 | 0.100 | 5.185 | 3,680,000 | 68.832 | 1,840,000 | 0.098 | 1,840,000 | 0.097 |
| 23/09/2026 | 0.101 | 5.170 | 5,280,000 | 69.429 | 2,640,000 | 0.102 | 2,640,000 | 0.101 |
| 22/09/2026 | 0.101 | 5.190 | 3,500,000 | 68.592 | 1,900,000 | 0.102 | 1,600,000 | 0.102 |
| 21/09/2026 | 0.102 | 5.250 | 2,220,000 | 67.006 | 960,000 | 0.100 | 1,260,000 | 0.100 |
| 18/09/2026 | 0.100 | 5.130 | 2,800,000 | 69.081 | 1,400,000 | 0.102 | 1,400,000 | 0.101 |
| 17/09/2026 | 0.096 | 5.075 | 3,920,000 | 68.921 | 1,960,000 | 0.094 | 1,960,000 | 0.094 |
| 16/09/2026 | 0.099 | 5.115 | 3,980,000 | 68.705 | 1,990,000 | 0.099 | 1,990,000 | 0.099 |
| 15/09/2026 | 0.105 | 5.170 | 6,020,000 | 69.147 | 3,010,000 | 0.105 | 3,010,000 | 0.105 |
| 14/09/2026 | 0.109 | 5.240 | 6,840,000 | 68.374 | 3,420,000 | 0.111 | 3,420,000 | 0.111 |
| 11/09/2026 | 0.115 | 5.290 | 7,100,000 | 68.445 | 3,550,000 | 0.115 | 3,550,000 | 0.115 |
| 10/09/2026 | 0.113 | 5.230 | 3,560,000 | 69.266 | 1,780,000 | 0.119 | 1,780,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |