13773 協鑫麥銀七七購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.086 | 0.720 | 3,560,000 | 90.632 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 07/10/2026 | 0.081 | 0.715 | 1,380,000 | 88.955 | 740,000 | 0.081 | 640,000 | 0.082 |
| 06/10/2026 | 0.083 | 0.715 | 1,160,000 | 89.710 | 530,000 | 0.086 | 630,000 | 0.085 |
| 05/10/2026 | 0.084 | 0.710 | 2,100,000 | 90.735 | 1,050,000 | 0.084 | 1,050,000 | 0.082 |
| 02/10/2026 | 0.087 | 0.715 | 1,100,000 | 90.808 | 550,000 | 0.087 | 550,000 | 0.086 |
| 30/09/2026 | 0.094 | 0.745 | 1,360,000 | 89.043 | 580,000 | 0.089 | 680,000 | 0.087 |
| 29/09/2026 | 0.086 | 0.710 | 1,260,000 | 90.603 | 630,000 | 0.084 | 630,000 | 0.084 |
| 28/09/2026 | 0.087 | 0.715 | 4,740,000 | 90.134 | 2,420,000 | 0.089 | 2,320,000 | 0.089 |
| 25/09/2026 | 0.095 | 0.735 | 4,740,000 | 90.098 | 2,320,000 | 0.091 | 2,420,000 | 0.090 |
| 24/09/2026 | 0.095 | 0.735 | 4,360,000 | 89.937 | 2,180,000 | 0.096 | 2,180,000 | 0.096 |
| 23/09/2026 | 0.101 | 0.750 | 4,030,000 | 90.024 | 2,060,000 | 0.103 | 1,970,000 | 0.103 |
| 22/09/2026 | 0.098 | 0.740 | 860,000 | 90.076 | 390,000 | 0.099 | 390,000 | 0.101 |
| 21/09/2026 | 0.103 | 0.750 | 1,960,000 | 90.471 | 980,000 | 0.102 | 980,000 | 0.101 |
| 18/09/2026 | 0.097 | 0.735 | 4,060,000 | 89.753 | 2,030,000 | 0.095 | 2,030,000 | 0.095 |
| 17/09/2026 | 0.091 | 0.720 | 3,460,000 | 89.285 | 1,690,000 | 0.091 | 1,690,000 | 0.090 |
| 16/09/2026 | 0.093 | 0.720 | 2,500,000 | 89.973 | 1,250,000 | 0.087 | 1,250,000 | 0.087 |
| 15/09/2026 | 0.086 | 0.695 | 1,180,000 | 90.493 | 590,000 | 0.088 | 590,000 | 0.088 |
| 14/09/2026 | 0.092 | 0.710 | 2,060,000 | 90.706 | 1,030,000 | 0.090 | 1,030,000 | 0.089 |
| 11/09/2026 | 0.089 | 0.705 | 600,000 | 89.680 | 300,000 | 0.088 | 300,000 | 0.088 |
| 10/09/2026 | 0.094 | 0.710 | 80,000 | 90.911 | 40,000 | 0.094 | 40,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |