13774 比迪星展七五購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 72.900 | 0 | 44.548 | ||||
| 07/10/2026 | 0.042 | 74.550 | 0 | 43.015 | ||||
| 06/10/2026 | 0.041 | 75.000 | 0 | 41.814 | ||||
| 05/10/2026 | 0.040 | 74.100 | 30,000 | 42.533 | 30,000 | 0.040 | ||
| 02/10/2026 | 0.044 | 73.900 | 0 | 44.453 | ||||
| 30/09/2026 | 0.045 | 75.600 | 500,000 | 42.239 | 500,000 | 0.045 | ||
| 29/09/2026 | 0.057 | 75.750 | 550,000 | 47.278 | 500,000 | 0.057 | ||
| 28/09/2026 | 0.056 | 77.700 | 70,000 | 43.764 | 60,000 | 0.058 | ||
| 25/09/2026 | 0.056 | 78.100 | 140,000 | 42.872 | 120,000 | 0.052 | ||
| 24/09/2026 | 0.064 | 79.500 | 140,000 | 43.914 | 140,000 | 0.065 | ||
| 23/09/2026 | 0.067 | 80.350 | 170,000 | 43.690 | 30,000 | 0.069 | 140,000 | 0.067 |
| 22/09/2026 | 0.069 | 81.350 | 940,000 | 42.774 | 290,000 | 0.069 | 360,000 | 0.071 |
| 21/09/2026 | 0.070 | 81.200 | 170,000 | 43.298 | 170,000 | 0.070 | ||
| 18/09/2026 | 0.071 | 81.500 | 0 | 42.930 | ||||
| 17/09/2026 | 0.071 | 81.150 | 580,000 | 43.383 | 540,000 | 0.070 | 40,000 | 0.060 |
| 16/09/2026 | 0.064 | 79.200 | 520,000 | 43.576 | 520,000 | 0.064 | ||
| 15/09/2026 | 0.064 | 79.050 | 1,000,000 | 43.704 | 570,000 | 0.068 | ||
| 14/09/2026 | 0.068 | 80.200 | 960,000 | 43.417 | 530,000 | 0.066 | ||
| 11/09/2026 | 0.067 | 79.850 | 20,000 | 43.291 | ||||
| 10/09/2026 | 0.066 | 79.550 | 0 | 43.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |