13784 比迪國君七一沽Ａ (认沽证)
按盘价 
0.111 -0.026 (-18.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.137 | 72.900 | 0 | 33.603 | ||||
| 07/10/2026 | 0.118 | 74.550 | 0 | 33.162 | ||||
| 06/10/2026 | 0.116 | 75.000 | 200,000 | 33.855 | ||||
| 05/10/2026 | 0.131 | 74.100 | 0 | 35.585 | ||||
| 02/10/2026 | 0.132 | 73.900 | 660,000 | 34.710 | 330,000 | 0.127 | ||
| 30/09/2026 | 0.118 | 75.600 | 670,000 | 35.486 | 555,000 | 0.121 | ||
| 29/09/2026 | 0.119 | 75.750 | 1,935,000 | 36.100 | 1,295,000 | 0.124 | ||
| 28/09/2026 | 0.100 | 77.700 | 0 | 35.494 | ||||
| 25/09/2026 | 0.100 | 78.100 | 95,000 | 36.064 | ||||
| 24/09/2026 | 0.089 | 79.500 | 5,000 | 35.927 | ||||
| 23/09/2026 | 0.083 | 80.350 | 5,000 | 35.844 | ||||
| 22/09/2026 | 0.080 | 81.350 | 160,000 | 36.947 | ||||
| 21/09/2026 | 0.082 | 81.200 | 160,000 | 37.096 | ||||
| 18/09/2026 | 0.082 | 81.500 | 1,145,000 | 37.250 | ||||
| 17/09/2026 | 0.087 | 81.150 | 2,345,000 | 37.901 | 1,000,000 | 0.087 | ||
| 16/09/2026 | 0.094 | 79.200 | 205,000 | 35.586 | 120,000 | 0.094 | ||
| 15/09/2026 | 0.098 | 79.050 | 0 | 36.296 | ||||
| 14/09/2026 | 0.093 | 80.200 | 0 | 37.235 | ||||
| 11/09/2026 | 0.096 | 79.850 | 2,935,000 | 36.924 | ||||
| 10/09/2026 | 0.100 | 79.550 | 205,000 | 37.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |