13784 比迪國君七一沽Ａ (认沽证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 91.800 | 85,000 | 37.838 | ||||
| 19/08/2026 | 0.056 | 89.400 | 70,000 | 37.940 | ||||
| 18/08/2026 | 0.054 | 90.000 | 310,000 | 37.939 | ||||
| 17/08/2026 | 0.054 | 90.050 | 510,000 | 37.878 | ||||
| 14/08/2026 | 0.064 | 88.250 | 240,000 | 38.190 | ||||
| 13/08/2026 | 0.063 | 88.400 | 290,000 | 37.975 | ||||
| 12/08/2026 | 0.061 | 89.600 | 20,000 | 38.843 | ||||
| 11/08/2026 | 0.063 | 89.700 | 100,000 | 39.462 | ||||
| 10/08/2026 | 0.056 | 92.300 | 205,000 | 40.416 | ||||
| 07/08/2026 | 0.067 | 90.150 | 810,000 | 40.728 | 675,000 | 0.072 | ||
| 06/08/2026 | 0.068 | 89.850 | 2,225,000 | 40.512 | 1,910,000 | 0.065 | ||
| 05/08/2026 | 0.057 | 93.800 | 0 | 41.833 | ||||
| 04/08/2026 | 0.057 | 93.450 | 0 | 41.320 | ||||
| 03/08/2026 | 0.055 | 94.900 | 450,000 | 42.181 | 430,000 | 0.055 | ||
| 31/07/2026 | 0.061 | 94.150 | 460,000 | 42.835 | 260,000 | 0.068 | ||
| 30/07/2026 | 0.059 | 94.800 | 630,000 | 42.815 | 265,000 | 0.059 | 345,000 | 0.058 |
| 29/07/2026 | 0.067 | 93.600 | 465,000 | 43.755 | 355,000 | 0.066 | ||
| 28/07/2026 | 0.078 | 89.800 | 41,330,000 | 42.180 | 20,365,000 | 0.079 | 20,710,000 | 0.079 |
| 27/07/2026 | 0.083 | 88.550 | 1,865,000 | 41.803 | 1,160,000 | 0.085 | 485,000 | 0.086 |
| 24/07/2026 | 0.087 | 88.650 | 785,000 | 42.648 | 320,000 | 0.087 | 345,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |