13787 建滔華泰七一沽Ａ (认沽证)
实時 按盘价 升0.224 +0.010 (+4.673%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.21457.700081.856
07/10/20260.19760.800084.358
06/10/20260.19761.100085.480
05/10/20260.19761.550087.374
02/10/20260.22756.800086.102
30/09/20260.23455.750085.218
29/09/20260.23855.400086.407
28/09/20260.24753.000077.313
25/09/20260.22258.250087.290
24/09/20260.22159.100090.528
23/09/20260.22458.650090.348
22/09/20260.24255.550088.574
21/09/20260.23957.150094.592
18/09/20260.24755.800093.029
17/09/20260.25054.650088.623
16/09/20260.24556.500094.312
15/09/20260.26055.2500100.233
14/09/20260.27053.9500101.563
11/09/20260.27552.750098.017
10/09/20260.27553.4000101.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。