13788 阿里華泰七三沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 126.200 | 2,860,000 | 48.112 | 1,505,000 | 0.052 | 1,300,000 | 0.053 |
| 19/08/2026 | 0.053 | 124.200 | 3,400,000 | 47.942 | 1,625,000 | 0.056 | 1,725,000 | 0.057 |
| 18/08/2026 | 0.053 | 126.700 | 3,990,000 | 49.379 | 2,100,000 | 0.056 | 1,700,000 | 0.056 |
| 17/08/2026 | 0.057 | 122.200 | 3,700,000 | 47.540 | 1,905,000 | 0.058 | 1,795,000 | 0.058 |
| 14/08/2026 | 0.061 | 119.900 | 1,900,000 | 46.761 | 845,000 | 0.062 | 1,055,000 | 0.062 |
| 13/08/2026 | 0.058 | 121.900 | 2,495,000 | 47.173 | 1,125,000 | 0.057 | 1,370,000 | 0.058 |
| 12/08/2026 | 0.060 | 122.600 | 4,220,000 | 48.080 | 2,330,000 | 0.060 | 1,800,000 | 0.060 |
| 11/08/2026 | 0.055 | 126.400 | 2,280,000 | 48.976 | 1,075,000 | 0.053 | 1,095,000 | 0.054 |
| 10/08/2026 | 0.057 | 126.700 | 4,680,000 | 49.623 | 2,250,000 | 0.059 | 2,330,000 | 0.059 |
| 07/08/2026 | 0.065 | 123.800 | 3,200,000 | 49.670 | 1,340,000 | 0.070 | 1,265,000 | 0.069 |
| 06/08/2026 | 0.067 | 124.400 | 2,700,000 | 50.476 | 940,000 | 0.068 | 1,460,000 | 0.068 |
| 05/08/2026 | 0.062 | 128.100 | 4,105,000 | 51.306 | 1,925,000 | 0.065 | 1,910,000 | 0.064 |
| 04/08/2026 | 0.067 | 125.800 | 5,615,000 | 51.144 | 2,235,000 | 0.069 | 2,950,000 | 0.068 |
| 03/08/2026 | 0.070 | 125.200 | 6,295,000 | 51.442 | 3,020,000 | 0.069 | 2,555,000 | 0.069 |
| 31/07/2026 | 0.082 | 117.000 | 7,725,000 | 48.547 | 3,710,000 | 0.084 | 3,395,000 | 0.083 |
| 30/07/2026 | 0.094 | 111.800 | 5,330,000 | 47.250 | 1,905,000 | 0.096 | 2,040,000 | 0.096 |
| 29/07/2026 | 0.091 | 113.600 | 5,505,000 | 47.886 | 2,245,000 | 0.092 | 2,510,000 | 0.091 |
| 28/07/2026 | 0.096 | 112.000 | 6,310,000 | 47.637 | 2,735,000 | 0.095 | 2,500,000 | 0.096 |
| 27/07/2026 | 0.099 | 111.000 | 5,065,000 | 47.391 | 1,980,000 | 0.104 | 1,860,000 | 0.104 |
| 24/07/2026 | 0.105 | 110.000 | 4,745,000 | 47.566 | 1,640,000 | 0.106 | 1,805,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |