13788 阿里華泰七三沽Ａ (认沽证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 104.300 | 6,095,000 | 41.573 | 1,995,000 | 0.064 | 2,985,000 | 0.064 |
| 07/10/2026 | 0.062 | 105.400 | 5,060,000 | 41.473 | 2,730,000 | 0.067 | 2,275,000 | 0.067 |
| 06/10/2026 | 0.056 | 108.200 | 2,365,000 | 42.363 | 860,000 | 0.053 | 1,420,000 | 0.054 |
| 05/10/2026 | 0.064 | 105.400 | 3,415,000 | 41.748 | 1,700,000 | 0.067 | 1,690,000 | 0.066 |
| 02/10/2026 | 0.071 | 104.400 | 2,120,000 | 42.227 | 1,200,000 | 0.073 | 910,000 | 0.073 |
| 30/09/2026 | 0.061 | 106.600 | 2,460,000 | 41.467 | 1,285,000 | 0.065 | 1,175,000 | 0.065 |
| 29/09/2026 | 0.066 | 106.200 | 3,985,000 | 42.329 | 1,305,000 | 0.070 | 1,865,000 | 0.070 |
| 28/09/2026 | 0.064 | 107.700 | 2,310,000 | 43.120 | 1,135,000 | 0.066 | 1,145,000 | 0.067 |
| 25/09/2026 | 0.067 | 108.400 | 2,655,000 | 44.230 | 1,795,000 | 0.072 | 850,000 | 0.072 |
| 24/09/2026 | 0.062 | 110.000 | 1,610,000 | 44.188 | 835,000 | 0.066 | 775,000 | 0.067 |
| 23/09/2026 | 0.067 | 109.800 | 2,600,000 | 45.273 | 915,000 | 0.066 | 1,415,000 | 0.065 |
| 22/09/2026 | 0.060 | 114.800 | 2,280,000 | 47.533 | 1,045,000 | 0.059 | 1,155,000 | 0.059 |
| 21/09/2026 | 0.066 | 112.600 | 3,060,000 | 47.256 | 1,415,000 | 0.066 | 1,465,000 | 0.066 |
| 18/09/2026 | 0.074 | 109.300 | 3,275,000 | 46.076 | 1,380,000 | 0.073 | 1,845,000 | 0.074 |
| 17/09/2026 | 0.085 | 105.100 | 3,965,000 | 44.680 | 2,185,000 | 0.086 | 1,660,000 | 0.086 |
| 16/09/2026 | 0.081 | 106.200 | 1,260,000 | 44.659 | 860,000 | 0.080 | 400,000 | 0.081 |
| 15/09/2026 | 0.078 | 107.200 | 8,445,000 | 44.755 | 3,850,000 | 0.079 | 4,485,000 | 0.078 |
| 14/09/2026 | 0.084 | 105.900 | 4,040,000 | 44.870 | 1,740,000 | 0.086 | 1,515,000 | 0.086 |
| 11/09/2026 | 0.081 | 107.500 | 13,655,000 | 45.307 | 6,940,000 | 0.086 | 5,775,000 | 0.084 |
| 10/09/2026 | 0.081 | 106.900 | 4,710,000 | 44.612 | 1,605,000 | 0.083 | 2,505,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |