13795 阿里瑞銀六乙購Ｅ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 104.300 | 6,700,000 | 42.046 | 2,120,000 | 0.019 | 840,000 | 0.022 |
| 07/10/2026 | 0.020 | 105.400 | 22,480,000 | 42.465 | 8,390,000 | 0.020 | 7,750,000 | 0.019 |
| 06/10/2026 | 0.027 | 108.200 | 18,970,000 | 42.708 | 4,420,000 | 0.028 | 8,610,000 | 0.029 |
| 05/10/2026 | 0.022 | 105.400 | 9,550,000 | 43.366 | 3,550,000 | 0.022 | 4,420,000 | 0.023 |
| 02/10/2026 | 0.022 | 104.400 | 20,530,000 | 43.984 | 12,090,000 | 0.021 | 5,920,000 | 0.020 |
| 30/09/2026 | 0.026 | 106.600 | 18,090,000 | 42.783 | 7,770,000 | 0.026 | 7,450,000 | 0.026 |
| 29/09/2026 | 0.026 | 106.200 | 18,740,000 | 43.120 | 5,650,000 | 0.027 | 9,380,000 | 0.027 |
| 28/09/2026 | 0.031 | 107.700 | 23,290,000 | 43.667 | 10,120,000 | 0.032 | 9,150,000 | 0.032 |
| 25/09/2026 | 0.035 | 108.400 | 19,110,000 | 44.072 | 10,150,000 | 0.032 | 3,210,000 | 0.033 |
| 24/09/2026 | 0.042 | 110.000 | 37,810,000 | 45.073 | 13,160,000 | 0.042 | 18,590,000 | 0.042 |
| 23/09/2026 | 0.043 | 109.800 | 44,640,000 | 45.665 | 11,150,000 | 0.049 | 27,050,000 | 0.048 |
| 22/09/2026 | 0.062 | 114.800 | 61,770,000 | 46.070 | 27,430,000 | 0.070 | 12,660,000 | 0.068 |
| 21/09/2026 | 0.056 | 112.600 | 44,100,000 | 46.884 | 2,750,000 | 0.052 | 30,370,000 | 0.054 |
| 18/09/2026 | 0.046 | 109.300 | 29,220,000 | 46.660 | 14,260,000 | 0.044 | 11,110,000 | 0.042 |
| 17/09/2026 | 0.033 | 105.100 | 21,550,000 | 45.872 | 11,490,000 | 0.032 | 2,670,000 | 0.034 |
| 16/09/2026 | 0.037 | 106.200 | 11,380,000 | 46.226 | 2,950,000 | 0.038 | 7,240,000 | 0.037 |
| 15/09/2026 | 0.039 | 107.200 | 20,250,000 | 45.504 | 9,580,000 | 0.041 | 7,300,000 | 0.041 |
| 14/09/2026 | 0.037 | 105.900 | 27,390,000 | 46.160 | 15,280,000 | 0.036 | 7,770,000 | 0.037 |
| 11/09/2026 | 0.042 | 107.500 | 12,560,000 | 45.618 | 4,170,000 | 0.040 | 6,670,000 | 0.039 |
| 10/09/2026 | 0.042 | 106.900 | 25,680,000 | 46.305 | 13,160,000 | 0.041 | 9,250,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |