13799 阿里信證六乙購Ｃ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 104.300 | 58,580,000 | 43.795 | 28,470,000 | 0.026 | 28,660,000 | 0.026 |
| 07/10/2026 | 0.028 | 105.400 | 53,010,000 | 44.416 | 24,860,000 | 0.026 | 27,550,000 | 0.026 |
| 06/10/2026 | 0.035 | 108.200 | 31,230,000 | 43.676 | 15,830,000 | 0.037 | 14,990,000 | 0.037 |
| 05/10/2026 | 0.028 | 105.400 | 32,790,000 | 43.776 | 16,620,000 | 0.028 | 15,830,000 | 0.028 |
| 02/10/2026 | 0.028 | 104.400 | 59,080,000 | 44.510 | 29,440,000 | 0.027 | 29,340,000 | 0.027 |
| 30/09/2026 | 0.034 | 106.600 | 41,710,000 | 44.004 | 19,910,000 | 0.033 | 21,360,000 | 0.032 |
| 29/09/2026 | 0.034 | 106.200 | 26,140,000 | 44.391 | 12,890,000 | 0.034 | 13,020,000 | 0.034 |
| 28/09/2026 | 0.040 | 107.700 | 19,720,000 | 45.019 | 9,380,000 | 0.040 | 9,810,000 | 0.040 |
| 25/09/2026 | 0.045 | 108.400 | 14,380,000 | 45.661 | 7,030,000 | 0.041 | 7,100,000 | 0.041 |
| 24/09/2026 | 0.052 | 110.000 | 18,910,000 | 46.163 | 8,480,000 | 0.052 | 9,980,000 | 0.051 |
| 23/09/2026 | 0.052 | 109.800 | 27,030,000 | 46.236 | 9,030,000 | 0.057 | 16,160,000 | 0.057 |
| 22/09/2026 | 0.075 | 114.800 | 16,800,000 | 47.418 | 8,880,000 | 0.081 | 7,080,000 | 0.083 |
| 21/09/2026 | 0.065 | 112.600 | 2,850,000 | 46.787 | 1,260,000 | 0.064 | 1,370,000 | 0.065 |
| 18/09/2026 | 0.054 | 109.300 | 11,460,000 | 46.702 | 5,800,000 | 0.053 | 5,280,000 | 0.052 |
| 17/09/2026 | 0.040 | 105.100 | 1,630,000 | 46.282 | 70,000 | 0.039 | 1,500,000 | 0.039 |
| 16/09/2026 | 0.045 | 106.200 | 470,000 | 46.899 | 200,000 | 0.045 | 150,000 | 0.046 |
| 15/09/2026 | 0.047 | 107.200 | 3,640,000 | 45.985 | 2,750,000 | 0.050 | 490,000 | 0.049 |
| 14/09/2026 | 0.045 | 105.900 | 12,460,000 | 46.859 | 4,870,000 | 0.044 | 7,080,000 | 0.044 |
| 11/09/2026 | 0.050 | 107.500 | 7,480,000 | 45.964 | 3,480,000 | 0.047 | 3,400,000 | 0.046 |
| 10/09/2026 | 0.049 | 106.900 | 3,040,000 | 46.216 | 2,340,000 | 0.049 | 530,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |