13807 夏三華泰六九購Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.113 | 57.400 | 120,000 | 25.514 | 120,000 | 0.101 | ||
| 08/06/2026 | 0.085 | 56.280 | 490,000 | 25.139 | 236,000 | 0.088 | 234,000 | 0.092 |
| 05/06/2026 | 0.110 | 57.620 | 742,000 | 24.209 | 510,000 | 0.119 | 232,000 | 0.138 |
| 04/06/2026 | 0.140 | 58.700 | 20,000 | 24.131 | 20,000 | 0.140 | ||
| 03/06/2026 | 0.160 | 59.400 | 920,000 | 23.863 | 276,000 | 0.169 | 576,000 | 0.171 |
| 02/06/2026 | 0.160 | 59.220 | 636,000 | 24.213 | 168,000 | 0.139 | 468,000 | 0.152 |
| 01/06/2026 | 0.134 | 58.200 | 908,000 | 24.528 | 454,000 | 0.143 | 454,000 | 0.147 |
| 29/05/2026 | 0.148 | 59.300 | 976,000 | 22.590 | 488,000 | 0.158 | 488,000 | 0.160 |
| 28/05/2026 | 0.147 | 58.740 | 1,574,000 | 23.848 | 782,000 | 0.128 | 792,000 | 0.128 |
| 27/05/2026 | 0.134 | 58.540 | 1,672,000 | 23.148 | 1,024,000 | 0.142 | 524,000 | 0.158 |
| 26/05/2026 | 0.144 | 58.880 | 1,246,000 | 23.008 | 384,000 | 0.142 | 832,000 | 0.140 |
| 22/05/2026 | 0.115 | 57.760 | 998,000 | 22.845 | 524,000 | 0.107 | 474,000 | 0.107 |
| 21/05/2026 | 0.097 | 58.000 | 1,318,000 | 20.564 | 634,000 | 0.126 | 684,000 | 0.130 |
| 20/05/2026 | 0.116 | 57.780 | 900,000 | 22.698 | 450,000 | 0.114 | 450,000 | 0.114 |
| 19/05/2026 | 0.117 | 57.900 | 1,698,000 | 22.387 | 852,000 | 0.104 | 846,000 | 0.109 |
| 18/05/2026 | 0.112 | 57.560 | 2,196,000 | 22.635 | 1,098,000 | 0.107 | 898,000 | 0.115 |
| 15/05/2026 | 0.121 | 57.860 | 1,520,000 | 22.463 | 760,000 | 0.129 | 760,000 | 0.145 |
| 14/05/2026 | 0.151 | 58.820 | 1,708,000 | 22.553 | 734,000 | 0.165 | 930,000 | 0.178 |
| 13/05/2026 | 0.178 | 60.000 | 1,620,000 | 21.532 | 842,000 | 0.175 | 778,000 | 0.160 |
| 12/05/2026 | 0.161 | 59.120 | 860,000 | 22.497 | 422,000 | 0.163 | 430,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |