13810 阿里匯豐六乙購Ｄ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.089 | 107.500 | 295,240,000 | 49.108 | ||||
| 07/07/2026 | 0.045 | 95.800 | 31,420,000 | 47.322 | 14,370,000 | 0.053 | 14,650,000 | 0.052 |
| 06/07/2026 | 0.045 | 95.950 | 31,130,000 | 46.999 | 15,150,000 | 0.045 | 15,980,000 | 0.044 |
| 03/07/2026 | 0.041 | 94.100 | 35,080,000 | 46.995 | 19,200,000 | 0.043 | 13,490,000 | 0.043 |
| 02/07/2026 | 0.043 | 94.500 | 28,300,000 | 47.305 | 9,520,000 | 0.046 | 18,620,000 | 0.046 |
| 30/06/2026 | 0.041 | 92.850 | 67,380,000 | 48.077 | 38,190,000 | 0.041 | 27,770,000 | 0.041 |
| 29/06/2026 | 0.042 | 93.000 | 42,800,000 | 48.231 | 24,670,000 | 0.045 | 15,080,000 | 0.044 |
| 26/06/2026 | 0.034 | 89.500 | 49,130,000 | 48.028 | 9,440,000 | 0.038 | 35,120,000 | 0.036 |
| 25/06/2026 | 0.048 | 95.000 | 154,010,000 | 47.978 | 71,970,000 | 0.049 | 78,810,000 | 0.049 |
| 24/06/2026 | 0.060 | 99.400 | 156,060,000 | 47.342 | 73,070,000 | 0.054 | 73,970,000 | 0.054 |
| 23/06/2026 | 0.057 | 98.950 | 234,590,000 | 46.566 | 112,840,000 | 0.064 | 118,830,000 | 0.064 |
| 22/06/2026 | 0.072 | 102.900 | 273,440,000 | 47.074 | 134,870,000 | 0.071 | 135,720,000 | 0.070 |
| 18/06/2026 | 0.075 | 104.900 | 273,230,000 | 45.052 | 135,780,000 | 0.076 | 135,950,000 | 0.076 |
| 17/06/2026 | 106.900 | 0 | ||||||
| 16/06/2026 | 107.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |