13811 東氣匯豐七二購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.090 | 22.920 | 20,550,000 | 101.098 | 10,250,000 | 0.093 | 10,210,000 | 0.093 |
| 06/07/2026 | 0.104 | 24.040 | 26,410,000 | 102.862 | 12,610,000 | 0.109 | 13,780,000 | 0.110 |
| 03/07/2026 | 0.091 | 22.540 | 10,340,000 | 103.390 | 5,010,000 | 0.090 | 5,290,000 | 0.088 |
| 02/07/2026 | 0.079 | 21.220 | 4,920,000 | 103.378 | 2,410,000 | 0.080 | 2,510,000 | 0.080 |
| 30/06/2026 | 0.080 | 21.320 | 8,100,000 | 102.994 | 4,000,000 | 0.078 | 4,050,000 | 0.078 |
| 29/06/2026 | 0.084 | 21.660 | 7,300,000 | 103.408 | 3,620,000 | 0.086 | 3,670,000 | 0.087 |
| 26/06/2026 | 0.081 | 21.500 | 9,260,000 | 101.668 | 4,600,000 | 0.083 | 4,660,000 | 0.083 |
| 25/06/2026 | 0.092 | 22.620 | 22,000,000 | 105.759 | 11,000,000 | 0.094 | 11,000,000 | 0.094 |
| 24/06/2026 | 0.096 | 22.733 | 19,810,000 | 103.487 | 9,900,000 | 0.096 | 9,910,000 | 0.096 |
| 23/06/2026 | 0.103 | 23.493 | 28,020,000 | 102.861 | 14,020,000 | 0.106 | 14,000,000 | 0.106 |
| 22/06/2026 | 0.121 | 24.633 | 23,020,000 | 106.495 | 11,500,000 | 0.116 | 11,520,000 | 0.116 |
| 18/06/2026 | 0.123 | 25.253 | 33,040,000 | 102.772 | 16,420,000 | 0.134 | 16,620,000 | 0.134 |
| 17/06/2026 | 0.125 | 24.853 | 20,770,000 | 106.394 | 10,360,000 | 0.130 | 10,340,000 | 0.130 |
| 16/06/2026 | 0.130 | 25.393 | 43,380,000 | 105.671 | 21,480,000 | 0.137 | 21,500,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |