13824 阿里匯豐六乙沽Ｂ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 126.200 | 6,585,000 | 47.633 | 3,135,000 | 0.027 | 3,380,000 | 0.025 |
| 19/08/2026 | 0.028 | 124.200 | 11,820,000 | 47.908 | 5,385,000 | 0.028 | 3,985,000 | 0.027 |
| 18/08/2026 | 0.025 | 126.700 | 1,515,000 | 48.099 | 170,000 | 0.034 | 990,000 | 0.029 |
| 17/08/2026 | 0.032 | 122.200 | 860,000 | 47.754 | 35,000 | 0.032 | 620,000 | 0.035 |
| 14/08/2026 | 0.038 | 119.900 | 1,420,000 | 47.797 | 530,000 | 0.040 | 755,000 | 0.039 |
| 13/08/2026 | 0.037 | 121.900 | 1,135,000 | 48.844 | 345,000 | 0.037 | 590,000 | 0.036 |
| 12/08/2026 | 0.039 | 122.600 | 445,000 | 50.009 | 390,000 | 0.036 | ||
| 11/08/2026 | 0.032 | 126.400 | 1,250,000 | 49.821 | 700,000 | 0.031 | 150,000 | 0.028 |
| 10/08/2026 | 0.032 | 126.700 | 4,355,000 | 49.851 | 2,980,000 | 0.035 | 420,000 | 0.032 |
| 07/08/2026 | 0.037 | 123.800 | 2,730,000 | 49.226 | 430,000 | 0.041 | ||
| 06/08/2026 | 0.039 | 124.400 | 3,495,000 | 50.289 | 2,285,000 | 0.039 | 1,010,000 | 0.040 |
| 05/08/2026 | 0.035 | 128.100 | 2,235,000 | 51.202 | 1,245,000 | 0.035 | ||
| 04/08/2026 | 0.039 | 125.800 | 4,095,000 | 50.977 | 360,000 | 0.040 | 150,000 | 0.036 |
| 03/08/2026 | 0.040 | 125.200 | 43,000,000 | 50.739 | 16,010,000 | 0.042 | 14,005,000 | 0.040 |
| 31/07/2026 | 0.053 | 117.000 | 81,440,000 | 48.227 | 34,895,000 | 0.054 | 39,860,000 | 0.053 |
| 30/07/2026 | 0.066 | 111.800 | 45,380,000 | 47.300 | 21,925,000 | 0.067 | 22,390,000 | 0.067 |
| 29/07/2026 | 0.062 | 113.600 | 62,445,000 | 47.661 | 30,420,000 | 0.062 | 30,805,000 | 0.060 |
| 28/07/2026 | 0.067 | 112.000 | 40,310,000 | 47.451 | 19,405,000 | 0.065 | 18,970,000 | 0.064 |
| 27/07/2026 | 0.071 | 111.000 | 18,325,000 | 47.461 | 8,730,000 | 0.076 | 8,810,000 | 0.074 |
| 24/07/2026 | 0.076 | 110.000 | 65,315,000 | 47.383 | 30,080,000 | 0.079 | 31,705,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |