13837 招金麥銀七五購Ａ (认购证)
按盘价 
0.233 +0.001 (+0.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.232 | 25.260 | 5,860,000 | 69.037 | 2,930,000 | 0.244 | 2,930,000 | 0.244 |
| 19/08/2026 | 0.182 | 23.800 | 11,230,000 | 67.942 | 5,525,000 | 0.183 | 5,525,000 | 0.183 |
| 18/08/2026 | 0.185 | 23.740 | 12,630,000 | 68.507 | 6,315,000 | 0.181 | 6,315,000 | 0.181 |
| 17/08/2026 | 0.183 | 23.560 | 0 | 68.804 | ||||
| 14/08/2026 | 0.158 | 22.680 | 0 | 68.157 | ||||
| 13/08/2026 | 0.157 | 22.480 | 0 | 68.662 | ||||
| 12/08/2026 | 0.191 | 23.880 | 0 | 68.064 | ||||
| 11/08/2026 | 0.187 | 23.620 | 105,000 | 68.388 | 5,000 | 0.183 | 100,000 | 0.245 |
| 10/08/2026 | 0.227 | 24.880 | 35,000 | 68.675 | 35,000 | 0.213 | ||
| 07/08/2026 | 0.207 | 23.920 | 5,000 | 69.475 | 5,000 | 0.209 | ||
| 06/08/2026 | 0.187 | 23.360 | 0 | 68.802 | ||||
| 05/08/2026 | 0.175 | 22.760 | 2,005,000 | 69.309 | 2,005,000 | 0.160 | ||
| 04/08/2026 | 0.134 | 21.180 | 0 | 68.900 | ||||
| 03/08/2026 | 0.134 | 21.140 | 0 | 68.939 | ||||
| 31/07/2026 | 0.134 | 21.200 | 0 | 68.349 | ||||
| 30/07/2026 | 0.131 | 21.060 | 0 | 68.266 | ||||
| 29/07/2026 | 0.129 | 20.900 | 0 | 68.428 | ||||
| 28/07/2026 | 0.127 | 20.460 | 0 | 69.705 | ||||
| 27/07/2026 | 0.127 | 20.580 | 0 | 69.112 | ||||
| 24/07/2026 | 0.134 | 20.360 | 0 | 70.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |