13842 恒指法興六乙沽Ａ (认沽证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 23,785.790 | 1,530,000 | 22.642 | 1,530,000 | 0.033 | ||
| 07/10/2026 | 0.027 | 24,130.500 | 0 | 22.542 | ||||
| 06/10/2026 | 0.027 | 24,280.560 | 200,000 | 23.228 | 200,000 | 0.027 | ||
| 05/10/2026 | 0.033 | 24,040.340 | 0 | 23.473 | ||||
| 02/10/2026 | 0.034 | 23,972.290 | 390,000 | 22.980 | 390,000 | 0.033 | ||
| 30/09/2026 | 0.023 | 24,613.270 | 330,000 | 22.949 | 330,000 | 0.023 | ||
| 29/09/2026 | 0.026 | 24,523.570 | 300,000 | 23.319 | 300,000 | 0.026 | ||
| 28/09/2026 | 0.024 | 24,642.510 | 1,400,000 | 23.165 | 400,000 | 0.024 | 1,000,000 | 0.024 |
| 25/09/2026 | 0.027 | 24,510.090 | 3,080,000 | 23.065 | 1,340,000 | 0.029 | 1,340,000 | 0.029 |
| 24/09/2026 | 0.024 | 24,761.130 | 700,000 | 23.271 | 400,000 | 0.023 | 300,000 | 0.024 |
| 23/09/2026 | 0.023 | 24,834.120 | 90,000 | 23.190 | 90,000 | 0.023 | ||
| 22/09/2026 | 0.023 | 25,087.750 | 0 | 24.273 | ||||
| 21/09/2026 | 0.025 | 25,042.710 | 400,000 | 24.578 | 400,000 | 0.026 | ||
| 18/09/2026 | 0.028 | 24,750.780 | 4,170,000 | 23.744 | 2,570,000 | 0.028 | 1,600,000 | 0.027 |
| 17/09/2026 | 0.031 | 24,604.290 | 2,340,000 | 23.770 | 570,000 | 0.034 | 1,770,000 | 0.032 |
| 16/09/2026 | 0.030 | 24,713.780 | 2,530,000 | 23.912 | 1,210,000 | 0.031 | 1,320,000 | 0.030 |
| 15/09/2026 | 0.029 | 24,667.240 | 0 | 23.308 | ||||
| 14/09/2026 | 0.028 | 24,917.600 | 770,000 | 24.091 | 770,000 | 0.030 | ||
| 11/09/2026 | 0.030 | 24,805.630 | 6,430,000 | 23.812 | 2,980,000 | 0.031 | 3,450,000 | 0.032 |
| 10/09/2026 | 0.029 | 24,954.470 | 300,000 | 24.125 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |