13842 恒指法興六乙沽Ａ (认沽证)
按盘价 
0.084 -0.022 (-20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.106 | 23,496.890 | 70,000 | 25.635 | 70,000 | 0.102 | ||
| 06/07/2026 | 0.107 | 23,616.320 | 60,000,000 | 26.327 | 30,000,000 | 0.115 | 30,000,000 | 0.115 |
| 03/07/2026 | 0.117 | 23,350.030 | 20,000 | 26.129 | 20,000 | 0.114 | ||
| 02/07/2026 | 0.133 | 23,055.030 | 20,000 | 26.690 | 20,000 | 0.122 | ||
| 30/06/2026 | 0.141 | 22,881.020 | 40,000 | 26.681 | 40,000 | 0.145 | ||
| 29/06/2026 | 0.136 | 23,026.680 | 20,000 | 26.725 | 10,000 | 0.136 | 10,000 | 0.145 |
| 26/06/2026 | 0.153 | 22,671.860 | 0 | 26.805 | ||||
| 25/06/2026 | 0.140 | 23,076.910 | 0 | 27.361 | ||||
| 24/06/2026 | 0.136 | 23,412.180 | 0 | 28.586 | ||||
| 23/06/2026 | 0.143 | 23,336.280 | 0 | 29.175 | ||||
| 22/06/2026 | 0.136 | 23,768.520 | 60,000 | 30.409 | 60,000 | 0.138 | ||
| 18/06/2026 | 0.140 | 23,924.810 | 60,000 | 31.481 | 60,000 | 0.136 | ||
| 17/06/2026 | 0.132 | 24,312.160 | 20,000 | 32.144 | 10,000 | 0.128 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |