13848 恒指摩通六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.094 | 24,199.460 | 4,860,000 | 23.646 | ||||
| 07/07/2026 | 0.115 | 23,496.890 | 0 | 23.123 | ||||
| 06/07/2026 | 0.112 | 23,616.320 | 20,000 | 23.271 | 20,000 | 0.121 | ||
| 03/07/2026 | 0.121 | 23,350.030 | 80,000 | 22.920 | 80,000 | 0.122 | ||
| 02/07/2026 | 0.133 | 23,055.030 | 10,000 | 22.974 | 10,000 | 0.127 | ||
| 30/06/2026 | 0.140 | 22,881.020 | 0 | 22.884 | ||||
| 29/06/2026 | 0.137 | 23,026.680 | 10,000 | 23.346 | 10,000 | 0.137 | ||
| 26/06/2026 | 0.151 | 22,671.860 | 0 | 23.099 | ||||
| 25/06/2026 | 0.133 | 23,076.910 | 0 | 22.784 | ||||
| 24/06/2026 | 0.121 | 23,412.180 | 0 | 22.847 | ||||
| 23/06/2026 | 0.122 | 23,336.280 | 20,000 | 22.549 | 10,000 | 0.105 | 10,000 | 0.106 |
| 22/06/2026 | 23,768.520 | 0 | ||||||
| 18/06/2026 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 24,312.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |