13854 恒指瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 25,698.490 | 2,070,000 | 24.784 | 100,000 | 0.032 | 1,970,000 | 0.029 |
| 19/08/2026 | 0.033 | 25,495.070 | 10,060,000 | 24.648 | 5,170,000 | 0.033 | 4,890,000 | 0.032 |
| 18/08/2026 | 0.033 | 25,471.150 | 17,800,000 | 24.439 | 8,670,000 | 0.034 | 9,110,000 | 0.035 |
| 17/08/2026 | 0.033 | 25,453.230 | 7,030,000 | 24.262 | 2,500,000 | 0.035 | 4,460,000 | 0.034 |
| 14/08/2026 | 0.038 | 25,116.850 | 2,230,000 | 23.804 | 1,690,000 | 0.038 | 540,000 | 0.037 |
| 13/08/2026 | 0.036 | 25,396.510 | 3,370,000 | 24.406 | 1,140,000 | 0.036 | 2,230,000 | 0.036 |
| 12/08/2026 | 0.036 | 25,440.170 | 3,120,000 | 24.503 | 1,810,000 | 0.037 | 1,200,000 | 0.037 |
| 11/08/2026 | 0.034 | 25,652.820 | 3,400,000 | 24.797 | 1,830,000 | 0.034 | 1,170,000 | 0.033 |
| 10/08/2026 | 0.031 | 25,937.490 | 220,000 | 25.031 | 20,000 | 0.032 | 190,000 | 0.033 |
| 07/08/2026 | 0.036 | 25,668.030 | 16,530,000 | 24.962 | 15,470,000 | 0.040 | 1,060,000 | 0.037 |
| 06/08/2026 | 0.039 | 25,530.280 | 20,030,000 | 25.042 | 11,430,000 | 0.039 | 7,820,000 | 0.039 |
| 05/08/2026 | 0.034 | 25,915.820 | 14,830,000 | 25.263 | 7,200,000 | 0.035 | 7,620,000 | 0.035 |
| 04/08/2026 | 0.036 | 25,852.920 | 10,780,000 | 25.432 | 7,780,000 | 0.036 | 2,990,000 | 0.036 |
| 03/08/2026 | 0.036 | 26,009.400 | 2,202,530,000 | 25.918 | 1,098,570,000 | 0.037 | 1,102,030,000 | 0.037 |
| 31/07/2026 | 0.040 | 25,884.430 | 2,831,510,000 | 26.109 | 1,420,760,000 | 0.043 | 1,409,620,000 | 0.043 |
| 30/07/2026 | 0.041 | 25,858.880 | 1,389,690,000 | 26.147 | 692,560,000 | 0.045 | 695,360,000 | 0.045 |
| 29/07/2026 | 0.044 | 25,807.920 | 13,340,000 | 26.494 | 7,060,000 | 0.046 | 6,240,000 | 0.045 |
| 28/07/2026 | 0.051 | 25,310.850 | 24,390,000 | 25.872 | 12,490,000 | 0.051 | 11,750,000 | 0.050 |
| 27/07/2026 | 0.052 | 25,207.180 | 30,830,000 | 25.548 | 160,000 | 0.054 | 30,660,000 | 0.054 |
| 24/07/2026 | 0.059 | 24,963.230 | 1,190,000 | 25.607 | 950,000 | 0.060 | 240,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |