13858 建板瑞銀六乙購Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 50.150 | 100,000 | 119.004 | 100,000 | 0.026 | ||
| 07/10/2026 | 0.033 | 53.600 | 105,000 | 118.886 | 75,000 | 0.033 | 5,000 | 0.031 |
| 06/10/2026 | 0.039 | 55.100 | 425,000 | 119.661 | 365,000 | 0.035 | 55,000 | 0.039 |
| 05/10/2026 | 0.040 | 55.300 | 3,102,500 | 119.271 | 3,085,000 | 0.034 | ||
| 02/10/2026 | 0.027 | 49.400 | 0 | 119.874 | ||||
| 30/09/2026 | 0.027 | 48.540 | 992,500 | 120.646 | 642,500 | 0.029 | ||
| 29/09/2026 | 0.025 | 48.680 | 2,815,000 | 117.537 | 2,815,000 | 0.025 | ||
| 28/09/2026 | 0.022 | 47.020 | 450,000 | 117.564 | 300,000 | 0.026 | 150,000 | 0.025 |
| 25/09/2026 | 0.037 | 52.250 | 0 | 117.591 | ||||
| 24/09/2026 | 0.038 | 52.150 | 500,000 | 118.024 | 500,000 | 0.038 | ||
| 23/09/2026 | 0.034 | 51.550 | 147,500 | 115.531 | 145,000 | 0.033 | 2,500 | 0.027 |
| 22/09/2026 | 0.025 | 46.160 | 0 | 119.288 | ||||
| 21/09/2026 | 0.029 | 48.760 | 0 | 116.439 | ||||
| 18/09/2026 | 0.028 | 47.100 | 0 | 117.710 | ||||
| 17/09/2026 | 0.028 | 46.620 | 65,000 | 118.300 | 65,000 | 0.030 | ||
| 16/09/2026 | 0.030 | 47.500 | 127,500 | 117.520 | 127,500 | 0.030 | ||
| 15/09/2026 | 0.030 | 47.600 | 0 | 116.715 | ||||
| 14/09/2026 | 0.030 | 46.160 | 0 | 119.653 | ||||
| 11/09/2026 | 0.031 | 47.900 | 5,000 | 114.746 | 5,000 | 0.030 | ||
| 10/09/2026 | 0.038 | 48.620 | 372,500 | 118.411 | 372,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |