13860 中壽匯豐六乙沽Ａ (认沽证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 26.760 | 17,250,000 | 37.608 | 8,430,000 | 0.038 | 8,500,000 | 0.037 |
| 07/10/2026 | 0.043 | 26.844 | 9,690,000 | 40.209 | 4,860,000 | 0.044 | 4,750,000 | 0.044 |
| 06/10/2026 | 0.045 | 26.884 | 11,890,000 | 40.836 | 6,190,000 | 0.043 | 5,440,000 | 0.042 |
| 05/10/2026 | 0.043 | 27.144 | 17,390,000 | 41.287 | 7,800,000 | 0.046 | 9,200,000 | 0.046 |
| 02/10/2026 | 0.046 | 27.084 | 30,000,000 | 41.193 | 15,170,000 | 0.050 | 14,430,000 | 0.050 |
| 30/09/2026 | 0.039 | 27.704 | 20,890,000 | 41.396 | 10,050,000 | 0.038 | 9,790,000 | 0.037 |
| 29/09/2026 | 0.033 | 28.384 | 10,160,000 | 42.044 | 4,480,000 | 0.036 | 4,910,000 | 0.036 |
| 28/09/2026 | 0.044 | 27.664 | 9,680,000 | 42.445 | 4,680,000 | 0.037 | 4,230,000 | 0.036 |
| 25/09/2026 | 0.039 | 28.164 | 9,650,000 | 42.304 | 4,970,000 | 0.038 | 4,270,000 | 0.037 |
| 24/09/2026 | 0.029 | 29.024 | 14,300,000 | 41.902 | 7,010,000 | 0.031 | 4,960,000 | 0.029 |
| 23/09/2026 | 0.028 | 29.284 | 22,880,000 | 42.285 | 9,320,000 | 0.029 | 9,880,000 | 0.028 |
| 22/09/2026 | 0.029 | 29.284 | 23,160,000 | 42.486 | 10,300,000 | 0.031 | 11,510,000 | 0.031 |
| 21/09/2026 | 0.036 | 28.664 | 24,540,000 | 42.461 | 11,150,000 | 0.037 | 10,780,000 | 0.036 |
| 18/09/2026 | 0.034 | 28.964 | 48,230,000 | 42.261 | 21,810,000 | 0.034 | 24,140,000 | 0.034 |
| 17/09/2026 | 0.042 | 28.224 | 9,550,000 | 41.768 | 4,680,000 | 0.044 | 4,720,000 | 0.043 |
| 16/09/2026 | 0.045 | 28.124 | 18,930,000 | 42.098 | 9,110,000 | 0.043 | 9,130,000 | 0.043 |
| 15/09/2026 | 0.041 | 28.544 | 9,400,000 | 42.369 | 5,770,000 | 0.037 | 2,150,000 | 0.032 |
| 14/09/2026 | 0.033 | 29.384 | 12,220,000 | 42.649 | 3,840,000 | 0.041 | 5,980,000 | 0.039 |
| 11/09/2026 | 0.035 | 29.184 | 68,030,000 | 41.984 | 37,520,000 | 0.035 | 29,260,000 | 0.035 |
| 10/09/2026 | 0.029 | 29.724 | 72,240,000 | 41.500 | 32,830,000 | 0.031 | 37,540,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |