13864 阿里華泰六乙購Ａ (认购证)
按盘价 
0.104 +0.049 (+89.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 95.800 | 30,990,000 | 48.903 | 15,200,000 | 0.065 | 14,930,000 | 0.066 |
| 06/07/2026 | 0.055 | 95.950 | 59,040,000 | 48.536 | 28,420,000 | 0.054 | 27,650,000 | 0.054 |
| 03/07/2026 | 0.051 | 94.100 | 26,540,000 | 48.855 | 12,570,000 | 0.055 | 13,440,000 | 0.055 |
| 02/07/2026 | 0.054 | 94.500 | 23,730,000 | 49.487 | 12,100,000 | 0.058 | 11,450,000 | 0.058 |
| 30/06/2026 | 0.049 | 92.850 | 24,570,000 | 49.176 | 12,920,000 | 0.048 | 11,590,000 | 0.049 |
| 29/06/2026 | 0.050 | 93.000 | 64,030,000 | 49.278 | 29,740,000 | 0.053 | 32,870,000 | 0.053 |
| 26/06/2026 | 0.041 | 89.500 | 11,560,000 | 49.207 | 5,510,000 | 0.044 | 5,730,000 | 0.044 |
| 25/06/2026 | 0.055 | 95.000 | 6,030,000 | 48.174 | 2,780,000 | 0.056 | 2,660,000 | 0.056 |
| 24/06/2026 | 0.069 | 99.400 | 7,710,000 | 47.617 | 3,000,000 | 0.068 | 3,650,000 | 0.069 |
| 23/06/2026 | 0.070 | 98.950 | 3,610,000 | 48.463 | 1,470,000 | 0.086 | 1,970,000 | 0.083 |
| 22/06/2026 | 0.091 | 102.900 | 1,980,000 | 50.348 | 920,000 | 0.092 | 1,030,000 | 0.091 |
| 18/06/2026 | 0.099 | 104.900 | 3,570,000 | 49.547 | 1,550,000 | 0.107 | 2,020,000 | 0.105 |
| 17/06/2026 | 0.124 | 106.900 | 1,510,000 | 54.724 | 730,000 | 0.126 | 780,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |