13866 紫國摩通六乙沽Ａ (认沽证)
按盘价 
0.029 -0.012 (-29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 160.300 | 0 | 77.173 | |||||
| 20/08/2026 | 148.300 | 0 | 77.597 | 3,350,000 | 0.039 | 4,920,000 | 0.037 | |
| 19/08/2026 | 133.300 | 0 | 77.427 | 440,000 | 0.062 | |||
| 18/08/2026 | 137.800 | 0 | 77.529 | 210,000 | 0.055 | |||
| 17/08/2026 | 135.100 | 0 | 79.022 | 44,010,000 | 0.062 | 44,340,000 | 0.062 | |
| 14/08/2026 | 127.500 | 0 | 77.809 | 1,550,000 | 0.069 | 40,000 | 0.073 | |
| 13/08/2026 | 128.200 | 0 | 78.150 | 8,150,000 | 0.065 | 1,730,000 | 0.066 | |
| 12/08/2026 | 135.600 | 0 | 77.906 | 1,180,000 | 0.061 | 7,610,000 | 0.060 | |
| 11/08/2026 | 133.800 | 0 | 77.758 | 310,000 | 0.056 | 640,000 | 0.048 | |
| 10/08/2026 | 144.000 | 0 | 77.491 | 130,000 | 0.052 | 470,000 | 0.050 | |
| 07/08/2026 | 137.100 | 0 | 77.114 | 720,000 | 0.058 | 1,020,000 | 0.064 | |
| 06/08/2026 | 131.400 | 0 | 76.913 | 1,130,000 | 0.069 | 1,610,000 | 0.069 | |
| 05/08/2026 | 129.000 | 0 | 77.074 | 70,000 | 0.085 | 320,000 | 0.073 | |
| 04/08/2026 | 117.100 | 0 | 77.527 | |||||
| 03/08/2026 | 117.000 | 0 | 77.147 | |||||
| 31/07/2026 | 118.200 | 0 | 77.161 | 310,000 | 0.098 | 310,000 | 0.090 | |
| 30/07/2026 | 118.200 | 0 | 77.793 | |||||
| 29/07/2026 | 117.700 | 0 | 77.900 | |||||
| 28/07/2026 | 114.200 | 0 | 77.814 | 590,000 | 0.108 | 90,000 | 0.111 | |
| 27/07/2026 | 118.500 | 0 | 78.190 | 200,000 | 0.102 | 800,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |