13883 建滔摩利六乙購Ｄ (认购证)
按盘价 
0.080 -0.031 (-27.928%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.111 | 84.600 | 6,625,000 | 111.249 | 3,635,000 | 0.090 | 2,510,000 | 0.091 |
| 06/07/2026 | 0.105 | 89.200 | 40,370,000 | 100.909 | 19,355,000 | 0.118 | 20,540,000 | 0.119 |
| 03/07/2026 | 0.144 | 98.650 | 39,735,000 | 101.227 | 19,520,000 | 0.159 | 19,635,000 | 0.159 |
| 02/07/2026 | 0.162 | 102.300 | 43,500,000 | 101.878 | 21,515,000 | 0.181 | 21,780,000 | 0.182 |
| 30/06/2026 | 0.241 | 117.900 | 12,080,000 | 102.798 | 6,035,000 | 0.245 | 6,045,000 | 0.245 |
| 29/06/2026 | 0.255 | 120.000 | 11,405,000 | 103.410 | 5,560,000 | 0.247 | 5,795,000 | 0.246 |
| 26/06/2026 | 0.300 | 126.400 | 8,760,000 | 105.432 | 4,360,000 | 0.248 | 4,365,000 | 0.247 |
| 25/06/2026 | 0.310 | 128.700 | 3,185,000 | 104.288 | 1,310,000 | 0.299 | 1,785,000 | 0.303 |
| 24/06/2026 | 0.305 | 126.800 | 100,000 | 105.624 | 100,000 | 0.305 | ||
| 23/06/2026 | 127.800 | 0 | ||||||
| 22/06/2026 | 141.100 | 0 | ||||||
| 18/06/2026 | 126.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |