13885 建板摩利六乙購Ｂ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.096 | 70.000 | 4,770,000 | 116.768 | 2,280,000 | 0.097 | 2,380,000 | 0.098 |
| 06/07/2026 | 0.115 | 73.850 | 6,100,000 | 118.689 | 1,925,000 | 0.120 | 3,575,000 | 0.126 |
| 03/07/2026 | 0.158 | 84.450 | 6,965,000 | 116.545 | 2,940,000 | 0.161 | 3,750,000 | 0.156 |
| 02/07/2026 | 0.154 | 83.800 | 14,325,000 | 115.774 | 6,510,000 | 0.156 | 7,305,000 | 0.156 |
| 30/06/2026 | 0.218 | 99.150 | 11,135,000 | 110.779 | 5,425,000 | 0.219 | 5,290,000 | 0.219 |
| 29/06/2026 | 0.205 | 96.300 | 35,750,000 | 111.110 | 18,100,000 | 0.193 | 16,780,000 | 0.190 |
| 26/06/2026 | 0.221 | 98.550 | 39,055,000 | 111.747 | 17,850,000 | 0.218 | 20,765,000 | 0.216 |
| 25/06/2026 | 0.255 | 104.200 | 20,485,000 | 112.598 | 9,895,000 | 0.231 | 9,860,000 | 0.230 |
| 24/06/2026 | 0.197 | 93.550 | 21,475,000 | 111.785 | 10,020,000 | 0.197 | 10,560,000 | 0.197 |
| 23/06/2026 | 0.164 | 87.250 | 27,820,000 | 110.505 | 13,630,000 | 0.167 | 14,045,000 | 0.167 |
| 22/06/2026 | 0.193 | 91.950 | 25,000 | 112.656 | 25,000 | 0.200 | ||
| 18/06/2026 | 91.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |