13896 華虹華泰六乙沽Ｂ (认沽证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 95.454 | ||||||
| 07/07/2026 | 0 | 94.618 | 5,410,000 | 0.124 | 5,860,000 | 0.123 | ||
| 06/07/2026 | 0 | 95.635 | 7,210,000 | 0.133 | 7,100,000 | 0.131 | ||
| 03/07/2026 | 0 | 93.658 | 5,020,000 | 0.119 | 4,060,000 | 0.119 | ||
| 02/07/2026 | 0 | 94.676 | 3,110,000 | 0.103 | 3,990,000 | 0.107 | ||
| 30/06/2026 | 0 | 91.129 | 150,000 | 0.077 | 270,000 | 0.082 | ||
| 29/06/2026 | 0 | 90.648 | 2,860,000 | 0.097 | 2,640,000 | 0.096 | ||
| 26/06/2026 | 0 | 90.759 | 6,040,000 | 0.112 | 4,750,000 | 0.108 | ||
| 25/06/2026 | 0 | 90.300 | 2,500,000 | 0.102 | 2,580,000 | 0.103 | ||
| 24/06/2026 | 0 | 91.087 | 27,550,000 | 0.107 | 29,090,000 | 0.106 | ||
| 23/06/2026 | 0 | 86.224 | 1,550,000 | 0.129 | 1,550,000 | 0.130 | ||
| 22/06/2026 | 0 | 85.214 | 1,190,000 | 0.130 | 1,190,000 | 0.130 | ||
| 18/06/2026 | 0 | 84.102 | 2,220,000 | 0.132 | 2,220,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |