13897 港交匯豐六乙沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 375.000 | 0 | 26.434 | ||||
| 07/10/2026 | 0.018 | 379.000 | 0 | 27.194 | ||||
| 06/10/2026 | 0.018 | 380.000 | 560,000 | 27.323 | 280,000 | 0.018 | 280,000 | 0.018 |
| 05/10/2026 | 0.022 | 378.000 | 2,400,000 | 27.974 | 1,210,000 | 0.024 | 1,190,000 | 0.025 |
| 02/10/2026 | 0.025 | 375.800 | 2,960,000 | 27.719 | 1,680,000 | 0.024 | 1,280,000 | 0.025 |
| 30/09/2026 | 0.018 | 387.800 | 2,540,000 | 28.657 | 1,270,000 | 0.019 | 1,270,000 | 0.019 |
| 29/09/2026 | 0.018 | 386.800 | 520,000 | 28.188 | 260,000 | 0.017 | 260,000 | 0.017 |
| 28/09/2026 | 0.018 | 388.600 | 0 | 28.545 | ||||
| 25/09/2026 | 0.019 | 388.400 | 70,000 | 28.376 | 70,000 | 0.021 | ||
| 24/09/2026 | 0.017 | 393.400 | 2,500,000 | 28.832 | 1,200,000 | 0.018 | 1,080,000 | 0.018 |
| 23/09/2026 | 0.015 | 395.800 | 140,000 | 28.475 | 140,000 | 0.015 | ||
| 22/09/2026 | 0.015 | 397.400 | 430,000 | 28.752 | 430,000 | 0.016 | ||
| 21/09/2026 | 0.020 | 391.200 | 0 | 28.917 | ||||
| 18/09/2026 | 0.022 | 388.000 | 2,210,000 | 28.265 | 1,080,000 | 0.020 | 1,000,000 | 0.020 |
| 17/09/2026 | 0.023 | 388.600 | 2,970,000 | 28.621 | 1,280,000 | 0.023 | 1,680,000 | 0.024 |
| 16/09/2026 | 0.019 | 395.600 | 0 | 28.972 | ||||
| 15/09/2026 | 0.019 | 393.800 | 2,000,000 | 28.355 | 1,000,000 | 0.019 | 1,000,000 | 0.019 |
| 14/09/2026 | 0.019 | 397.400 | 450,000 | 29.148 | 380,000 | 0.020 | 70,000 | 0.019 |
| 11/09/2026 | 0.022 | 392.600 | 3,130,000 | 28.525 | 1,460,000 | 0.024 | 1,670,000 | 0.025 |
| 10/09/2026 | 0.021 | 397.000 | 40,000 | 29.192 | 40,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |