13900 洛鉬匯豐六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 15.000 | 0 | 95.277 | ||||
| 07/10/2026 | 0.018 | 15.320 | 0 | 92.060 | ||||
| 06/10/2026 | 0.018 | 15.420 | 0 | 90.643 | ||||
| 05/10/2026 | 0.018 | 15.190 | 0 | 91.793 | ||||
| 02/10/2026 | 0.018 | 14.930 | 0 | 91.947 | ||||
| 30/09/2026 | 0.018 | 15.140 | 0 | 89.144 | ||||
| 29/09/2026 | 0.018 | 15.130 | 0 | 88.648 | ||||
| 28/09/2026 | 0.018 | 14.880 | 0 | 89.971 | ||||
| 25/09/2026 | 0.018 | 15.020 | 0 | 87.269 | ||||
| 24/09/2026 | 0.018 | 15.080 | 0 | 86.300 | ||||
| 23/09/2026 | 0.018 | 15.660 | 0 | 81.637 | ||||
| 22/09/2026 | 0.018 | 15.710 | 0 | 80.793 | ||||
| 21/09/2026 | 0.018 | 15.710 | 0 | 80.321 | ||||
| 18/09/2026 | 0.018 | 15.690 | 0 | 79.085 | ||||
| 17/09/2026 | 0.018 | 15.520 | 0 | 79.801 | ||||
| 16/09/2026 | 0.018 | 15.670 | 0 | 78.341 | ||||
| 15/09/2026 | 0.018 | 15.190 | 0 | 81.179 | ||||
| 14/09/2026 | 0.018 | 15.620 | 0 | 77.822 | ||||
| 11/09/2026 | 0.018 | 16.000 | 300,000 | 74.114 | 300,000 | 0.018 | ||
| 10/09/2026 | 0.022 | 17.340 | 1,980,000 | 68.381 | 1,011,000 | 0.024 | 969,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |