13905 建滔法興六乙購Ｄ (认购证)
按盘价 
0.062 -0.032 (-34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.094 | 84.600 | 12,935,000 | 106.219 | 6,910,000 | 0.093 | 5,800,000 | 0.093 |
| 06/07/2026 | 0.109 | 89.200 | 9,010,000 | 105.485 | 4,995,000 | 0.117 | 3,700,000 | 0.114 |
| 03/07/2026 | 0.143 | 98.650 | 75,980,000 | 103.600 | 37,855,000 | 0.159 | 37,585,000 | 0.158 |
| 02/07/2026 | 0.161 | 102.300 | 69,950,000 | 104.275 | 34,660,000 | 0.182 | 34,520,000 | 0.183 |
| 30/06/2026 | 0.232 | 117.900 | 26,530,000 | 102.779 | 13,210,000 | 0.241 | 13,005,000 | 0.241 |
| 29/06/2026 | 0.243 | 120.000 | 17,800,000 | 102.536 | 8,635,000 | 0.249 | 7,340,000 | 0.244 |
| 26/06/2026 | 0.285 | 126.400 | 10,680,000 | 103.886 | 5,900,000 | 0.285 | 3,600,000 | 0.260 |
| 25/06/2026 | 0.285 | 128.700 | 23,435,000 | 99.950 | 8,015,000 | 0.275 | 14,530,000 | 0.277 |
| 24/06/2026 | 0.270 | 126.800 | 94,520,000 | 98.378 | 41,735,000 | 0.290 | 51,445,000 | 0.286 |
| 23/06/2026 | 0.275 | 127.800 | 47,675,000 | 97.929 | 22,570,000 | 0.302 | 24,435,000 | 0.303 |
| 22/06/2026 | 0.345 | 141.100 | 71,015,000 | 95.856 | 32,865,000 | 0.339 | 37,140,000 | 0.339 |
| 18/06/2026 | 0.260 | 126.600 | 191,495,000 | 94.195 | 93,895,000 | 0.215 | 95,560,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |