13906 建板法興六乙沽Ｃ (认沽证)
按盘价 
0.165 +0.010 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.155 | 70.000 | 9,380,000 | 109.831 | 4,655,000 | 0.150 | 4,725,000 | 0.148 |
| 06/07/2026 | 0.145 | 73.850 | 10,865,000 | 109.948 | 5,270,000 | 0.136 | 5,380,000 | 0.135 |
| 03/07/2026 | 0.120 | 84.450 | 15,100,000 | 109.188 | 8,080,000 | 0.117 | 6,980,000 | 0.117 |
| 02/07/2026 | 0.122 | 83.800 | 2,470,000 | 109.255 | 1,600,000 | 0.117 | 860,000 | 0.115 |
| 30/06/2026 | 0.095 | 99.150 | 12,000,000 | 109.424 | 5,640,000 | 0.094 | 6,345,000 | 0.094 |
| 29/06/2026 | 0.100 | 96.300 | 10,145,000 | 109.371 | 5,025,000 | 0.106 | 5,045,000 | 0.105 |
| 26/06/2026 | 0.097 | 98.550 | 5,415,000 | 108.910 | 2,520,000 | 0.096 | 2,595,000 | 0.094 |
| 25/06/2026 | 0.087 | 104.200 | 8,710,000 | 107.743 | 4,185,000 | 0.093 | 4,450,000 | 0.093 |
| 24/06/2026 | 0.102 | 93.550 | 24,080,000 | 106.423 | 12,575,000 | 0.103 | 11,365,000 | 0.102 |
| 23/06/2026 | 0.114 | 87.250 | 50,435,000 | 106.335 | 24,515,000 | 0.114 | 25,675,000 | 0.113 |
| 22/06/2026 | 0.104 | 91.950 | 104,610,000 | 105.454 | 51,605,000 | 0.101 | 52,585,000 | 0.102 |
| 18/06/2026 | 0.110 | 91.850 | 5,650,000 | 107.700 | 2,825,000 | 0.116 | 2,825,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |