13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 451.400 | 0 | 33.709 | ||||
| 19/08/2026 | 0.109 | 447.200 | 200,000 | 34.629 | 100,000 | 0.108 | 100,000 | 0.108 |
| 18/08/2026 | 0.114 | 442.400 | 100,000 | 34.104 | 50,000 | 0.114 | 50,000 | 0.120 |
| 17/08/2026 | 0.108 | 446.400 | 100,000 | 33.410 | 50,000 | 0.107 | 50,000 | 0.109 |
| 14/08/2026 | 0.118 | 440.000 | 100,000 | 34.202 | 50,000 | 0.119 | 50,000 | 0.119 |
| 13/08/2026 | 0.116 | 441.000 | 950,000 | 33.717 | 650,000 | 0.107 | 200,000 | 0.109 |
| 12/08/2026 | 0.097 | 461.600 | 750,000 | 35.587 | 650,000 | 0.099 | 100,000 | 0.099 |
| 11/08/2026 | 0.088 | 470.800 | 900,000 | 35.575 | 100,000 | 0.080 | 800,000 | 0.085 |
| 10/08/2026 | 0.078 | 481.400 | 50,000 | 35.357 | 50,000 | 0.081 | ||
| 07/08/2026 | 0.083 | 478.800 | 900,000 | 36.171 | 650,000 | 0.083 | 200,000 | 0.083 |
| 06/08/2026 | 0.081 | 479.200 | 1,250,000 | 35.358 | 350,000 | 0.081 | 800,000 | 0.080 |
| 05/08/2026 | 0.073 | 492.200 | 700,000 | 36.519 | 350,000 | 0.072 | 350,000 | 0.073 |
| 04/08/2026 | 0.078 | 487.600 | 550,000 | 36.947 | 300,000 | 0.079 | 250,000 | 0.077 |
| 03/08/2026 | 0.075 | 490.400 | 600,000 | 36.538 | 250,000 | 0.077 | 350,000 | 0.077 |
| 31/07/2026 | 0.088 | 475.200 | 850,000 | 36.147 | 450,000 | 0.091 | 400,000 | 0.090 |
| 30/07/2026 | 0.092 | 471.800 | 450,000 | 36.391 | 150,000 | 0.094 | 300,000 | 0.095 |
| 29/07/2026 | 0.098 | 466.400 | 500,000 | 36.624 | 200,000 | 0.102 | 300,000 | 0.100 |
| 28/07/2026 | 0.120 | 447.200 | 0 | 37.302 | ||||
| 27/07/2026 | 0.124 | 443.000 | 100,000 | 36.859 | 50,000 | 0.124 | 50,000 | 0.124 |
| 24/07/2026 | 0.135 | 434.600 | 100,000 | 37.057 | 50,000 | 0.135 | 50,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |