13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.108 | 461.200 | 900,000 | 36.205 | 400,000 | 0.102 | 400,000 | 0.098 |
| 06/07/2026 | 0.119 | 452.000 | 700,000 | 36.708 | 200,000 | 0.121 | 450,000 | 0.123 |
| 03/07/2026 | 0.142 | 431.200 | 300,000 | 36.149 | 150,000 | 0.140 | 150,000 | 0.136 |
| 02/07/2026 | 0.145 | 430.200 | 200,000 | 36.844 | 100,000 | 0.137 | 100,000 | 0.130 |
| 30/06/2026 | 0.142 | 429.800 | 700,000 | 35.184 | 350,000 | 0.140 | 350,000 | 0.144 |
| 29/06/2026 | 0.157 | 420.200 | 0 | 36.411 | ||||
| 26/06/2026 | 0.168 | 411.800 | 0 | 36.167 | ||||
| 25/06/2026 | 0.154 | 421.400 | 0 | 35.437 | ||||
| 24/06/2026 | 0.146 | 428.800 | 0 | 35.913 | ||||
| 23/06/2026 | 0.161 | 414.800 | 0 | 34.639 | ||||
| 22/06/2026 | 0.136 | 433.000 | 100,000 | 33.769 | 50,000 | 0.136 | 50,000 | 0.136 |
| 18/06/2026 | 0.132 | 440.200 | 1,000,000 | 35.311 | 600,000 | 0.128 | 400,000 | 0.130 |
| 17/06/2026 | 0.122 | 445.400 | 1,200,000 | 33.593 | 600,000 | 0.121 | 600,000 | 0.121 |
| 16/06/2026 | 0.122 | 447.400 | 700,000 | 34.276 | 350,000 | 0.117 | 300,000 | 0.118 |
| 15/06/2026 | 0.108 | 459.600 | 100,000 | 33.773 | 50,000 | 0.104 | ||
| 12/06/2026 | 0.109 | 463.600 | 1,250,000 | 35.404 | 500,000 | 0.109 | 350,000 | 0.110 |
| 11/06/2026 | 0.118 | 457.200 | 850,000 | 36.310 | 350,000 | 0.116 | 500,000 | 0.115 |
| 10/06/2026 | 0.107 | 465.600 | 1,250,000 | 35.228 | 600,000 | 0.107 | 500,000 | 0.106 |
| 09/06/2026 | 0.116 | 453.200 | 1,850,000 | 33.779 | 600,000 | 0.112 | 650,000 | 0.111 |
| 08/06/2026 | 0.125 | 446.400 | 1,950,000 | 34.346 | 700,000 | 0.124 | 750,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |