13913 建滔摩通六乙購Ｃ (认购证)
按盘价 
0.053 -0.030 (-36.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.083 | 84.600 | 149,650,000 | 104.186 | 74,595,000 | 0.087 | 75,020,000 | 0.087 |
| 06/07/2026 | 0.097 | 89.200 | 47,425,000 | 103.570 | 23,570,000 | 0.121 | 23,755,000 | 0.121 |
| 03/07/2026 | 0.132 | 98.650 | 82,345,000 | 103.096 | 36,510,000 | 0.142 | 44,355,000 | 0.142 |
| 02/07/2026 | 0.149 | 102.300 | 38,580,000 | 103.724 | 18,600,000 | 0.177 | 19,965,000 | 0.176 |
| 30/06/2026 | 0.221 | 117.900 | 130,315,000 | 103.656 | 65,765,000 | 0.222 | 64,040,000 | 0.223 |
| 29/06/2026 | 0.231 | 120.000 | 127,520,000 | 103.229 | 63,275,000 | 0.233 | 63,860,000 | 0.233 |
| 26/06/2026 | 0.275 | 126.400 | 92,240,000 | 105.498 | 44,785,000 | 0.229 | 47,305,000 | 0.231 |
| 25/06/2026 | 0.285 | 128.700 | 44,150,000 | 104.501 | 21,705,000 | 0.296 | 22,175,000 | 0.296 |
| 24/06/2026 | 0.275 | 126.800 | 44,945,000 | 104.282 | 18,530,000 | 0.283 | 26,275,000 | 0.282 |
| 23/06/2026 | 0.280 | 127.800 | 67,645,000 | 103.840 | 26,185,000 | 0.322 | 41,410,000 | 0.314 |
| 22/06/2026 | 0.360 | 141.100 | 42,770,000 | 104.681 | 21,110,000 | 0.390 | 21,560,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |