13914 建板摩通六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 50.150 | 0 | 139.122 | ||||
| 07/10/2026 | 0.012 | 53.600 | 0 | 129.846 | ||||
| 06/10/2026 | 0.012 | 55.100 | 0 | 125.571 | ||||
| 05/10/2026 | 0.012 | 55.300 | 0 | 124.308 | ||||
| 02/10/2026 | 0.012 | 49.400 | 0 | 135.675 | ||||
| 30/09/2026 | 0.012 | 48.540 | 0 | 136.134 | ||||
| 29/09/2026 | 0.012 | 48.680 | 0 | 134.971 | ||||
| 28/09/2026 | 0.013 | 47.020 | 0 | 140.717 | ||||
| 25/09/2026 | 0.013 | 52.250 | 0 | 125.740 | ||||
| 24/09/2026 | 0.013 | 52.150 | 0 | 125.250 | ||||
| 23/09/2026 | 0.013 | 51.550 | 0 | 125.901 | ||||
| 22/09/2026 | 0.013 | 46.160 | 0 | 138.114 | ||||
| 21/09/2026 | 0.013 | 48.760 | 0 | 130.962 | ||||
| 18/09/2026 | 0.013 | 47.100 | 0 | 132.831 | ||||
| 17/09/2026 | 0.013 | 46.620 | 0 | 133.302 | ||||
| 16/09/2026 | 0.013 | 47.500 | 0 | 130.480 | ||||
| 15/09/2026 | 0.013 | 47.600 | 0 | 129.566 | ||||
| 14/09/2026 | 0.013 | 46.160 | 0 | 132.362 | ||||
| 11/09/2026 | 0.013 | 47.900 | 0 | 126.279 | ||||
| 10/09/2026 | 0.013 | 48.620 | 430,000 | 124.015 | 400,000 | 0.012 | 5,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |