13914 建板摩通六乙購Ａ (认购证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.087 | 70.000 | 26,185,000 | 119.043 | 13,910,000 | 0.088 | 11,165,000 | 0.090 |
| 06/07/2026 | 0.104 | 73.850 | 17,225,000 | 120.521 | 6,540,000 | 0.107 | 8,980,000 | 0.111 |
| 03/07/2026 | 0.147 | 84.450 | 48,125,000 | 119.590 | 23,195,000 | 0.149 | 23,240,000 | 0.147 |
| 02/07/2026 | 0.142 | 83.800 | 35,465,000 | 118.269 | 15,045,000 | 0.156 | 19,255,000 | 0.157 |
| 30/06/2026 | 0.219 | 99.150 | 110,850,000 | 119.374 | 41,355,000 | 0.219 | 67,410,000 | 0.218 |
| 29/06/2026 | 0.204 | 96.300 | 136,395,000 | 118.824 | 66,255,000 | 0.199 | 67,090,000 | 0.198 |
| 26/06/2026 | 0.215 | 98.550 | 95,465,000 | 117.668 | 44,300,000 | 0.210 | 49,100,000 | 0.209 |
| 25/06/2026 | 0.255 | 104.200 | 55,150,000 | 120.916 | 24,860,000 | 0.222 | 29,525,000 | 0.225 |
| 24/06/2026 | 0.198 | 93.550 | 145,615,000 | 120.015 | 67,405,000 | 0.213 | 77,420,000 | 0.211 |
| 23/06/2026 | 0.167 | 87.250 | 246,250,000 | 119.281 | 121,240,000 | 0.169 | 124,890,000 | 0.169 |
| 22/06/2026 | 0.195 | 91.950 | 208,485,000 | 121.181 | 103,840,000 | 0.198 | 104,505,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |