13921 美團法巴七一購Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 69.400 | 735,000 | 43.949 | 330,000 | 0.020 | 310,000 | 0.019 |
| 07/10/2026 | 0.021 | 70.150 | 380,000 | 45.024 | 255,000 | 0.021 | 125,000 | 0.021 |
| 06/10/2026 | 0.022 | 70.800 | 255,000 | 44.221 | 255,000 | 0.022 | ||
| 05/10/2026 | 0.023 | 70.650 | 0 | 44.844 | ||||
| 02/10/2026 | 0.024 | 70.200 | 1,000,000 | 45.504 | 370,000 | 0.023 | 525,000 | 0.022 |
| 30/09/2026 | 0.028 | 71.700 | 325,000 | 44.488 | 120,000 | 0.028 | 205,000 | 0.028 |
| 29/09/2026 | 0.026 | 70.450 | 980,000 | 45.457 | 440,000 | 0.027 | 540,000 | 0.028 |
| 28/09/2026 | 0.032 | 71.900 | 610,000 | 45.676 | 305,000 | 0.032 | 305,000 | 0.031 |
| 25/09/2026 | 0.031 | 71.650 | 725,000 | 44.941 | 390,000 | 0.030 | 320,000 | 0.029 |
| 24/09/2026 | 0.034 | 72.250 | 655,000 | 45.053 | 365,000 | 0.035 | 290,000 | 0.034 |
| 23/09/2026 | 0.037 | 72.850 | 935,000 | 45.086 | 390,000 | 0.041 | 470,000 | 0.041 |
| 22/09/2026 | 0.039 | 73.200 | 1,550,000 | 45.067 | 1,185,000 | 0.043 | 365,000 | 0.043 |
| 21/09/2026 | 0.045 | 74.000 | 740,000 | 45.844 | 340,000 | 0.045 | 340,000 | 0.045 |
| 18/09/2026 | 0.043 | 73.200 | 500,000 | 45.876 | 500,000 | 0.042 | ||
| 17/09/2026 | 0.042 | 72.900 | 230,000 | 45.804 | 170,000 | 0.043 | 60,000 | 0.041 |
| 16/09/2026 | 0.050 | 74.450 | 5,405,000 | 45.847 | 2,680,000 | 0.048 | 2,640,000 | 0.050 |
| 15/09/2026 | 0.053 | 74.750 | 3,155,000 | 46.182 | 1,425,000 | 0.057 | 1,700,000 | 0.057 |
| 14/09/2026 | 0.056 | 75.050 | 1,105,000 | 46.487 | 530,000 | 0.055 | 500,000 | 0.055 |
| 11/09/2026 | 0.060 | 75.100 | 7,305,000 | 47.179 | 1,550,000 | 0.056 | 5,635,000 | 0.059 |
| 10/09/2026 | 0.058 | 74.750 | 1,235,000 | 46.938 | 930,000 | 0.062 | 305,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |