13926 建板華泰六乙沽Ｂ (认沽证)
按盘价 
0.230 +0.012 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.218 | 70.000 | 780,000 | 114.183 | 575,000 | 0.215 | 205,000 | 0.212 |
| 06/07/2026 | 0.199 | 73.850 | 910,000 | 110.719 | 560,000 | 0.191 | 300,000 | 0.194 |
| 03/07/2026 | 0.168 | 84.450 | 775,000 | 110.389 | 335,000 | 0.169 | 440,000 | 0.169 |
| 02/07/2026 | 0.173 | 83.800 | 505,000 | 111.757 | 420,000 | 0.166 | 75,000 | 0.166 |
| 30/06/2026 | 0.131 | 99.150 | 600,000 | 108.473 | 460,000 | 0.129 | 140,000 | 0.132 |
| 29/06/2026 | 0.139 | 96.300 | 2,180,000 | 109.168 | 1,120,000 | 0.145 | 1,030,000 | 0.145 |
| 26/06/2026 | 0.135 | 98.550 | 37,955,000 | 108.688 | 18,870,000 | 0.128 | 18,860,000 | 0.129 |
| 25/06/2026 | 0.116 | 104.200 | 24,825,000 | 104.439 | 10,580,000 | 0.129 | 11,370,000 | 0.129 |
| 24/06/2026 | 0.142 | 93.550 | 11,215,000 | 106.117 | 5,370,000 | 0.147 | 5,820,000 | 0.148 |
| 23/06/2026 | 0.160 | 87.250 | 17,445,000 | 107.224 | 8,350,000 | 0.161 | 8,975,000 | 0.161 |
| 22/06/2026 | 0.148 | 91.950 | 4,860,000 | 106.749 | 2,405,000 | 0.154 | 2,455,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |