13935 中聯花旗六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 8.200 | 0 | 41.616 | ||||
| 22/12/2025 | 0.021 | 8.370 | 0 | 41.376 | ||||
| 19/12/2025 | 0.023 | 8.410 | 0 | 41.233 | ||||
| 18/12/2025 | 0.023 | 8.380 | 0 | 41.444 | ||||
| 17/12/2025 | 0.024 | 8.420 | 0 | 41.182 | ||||
| 16/12/2025 | 0.025 | 8.460 | 0 | 40.891 | ||||
| 15/12/2025 | 0.025 | 8.510 | 210,000 | 39.990 | 100,000 | 0.026 | 110,000 | 0.025 |
| 12/12/2025 | 0.029 | 8.600 | 10,000 | 39.966 | 10,000 | 0.029 | ||
| 11/12/2025 | 0.028 | 8.550 | 110,000 | 40.036 | 50,000 | 0.029 | 60,000 | 0.031 |
| 10/12/2025 | 0.031 | 8.640 | 430,000 | 39.873 | 420,000 | 0.031 | 10,000 | 0.033 |
| 09/12/2025 | 0.034 | 8.750 | 230,000 | 39.386 | 230,000 | 0.034 | ||
| 08/12/2025 | 0.038 | 8.750 | 0 | 40.737 | ||||
| 05/12/2025 | 0.043 | 8.890 | 290,000 | 39.945 | 100,000 | 0.045 | 190,000 | 0.044 |
| 04/12/2025 | 0.047 | 8.950 | 140,000 | 40.236 | 140,000 | 0.047 | ||
| 03/12/2025 | 0.050 | 9.010 | 800,000 | 40.141 | 450,000 | 0.052 | 350,000 | 0.053 |
| 02/12/2025 | 0.058 | 9.120 | 1,840,000 | 40.688 | 790,000 | 0.059 | 1,040,000 | 0.059 |
| 01/12/2025 | 0.052 | 9.020 | 1,340,000 | 40.184 | 670,000 | 0.055 | 670,000 | 0.056 |
| 28/11/2025 | 0.053 | 9.000 | 920,000 | 40.266 | 460,000 | 0.054 | 460,000 | 0.057 |
| 27/11/2025 | 0.058 | 9.070 | 2,000,000 | 40.560 | 1,010,000 | 0.059 | 990,000 | 0.059 |
| 26/11/2025 | 0.064 | 9.160 | 1,240,000 | 40.760 | 620,000 | 0.064 | 620,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |