13943 東岳摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01310.6400136.143
07/10/20260.01311.2000129.581
06/10/20260.01311.2100128.633
05/10/20260.01311.0900128.955
02/10/20260.01310.9800127.556
30/09/20260.01311.0900124.930
29/09/20260.01311.1200123.887
28/09/20260.01311.0500123.799
25/09/20260.01311.3600118.804
24/09/20260.01311.4200117.587
23/09/20260.01311.6600114.826
22/09/20260.01311.7000113.826
21/09/20260.01312.0000110.673
18/09/20260.01311.8900109.776
17/09/20260.01312.0400107.971
16/09/20260.01312.2200105.968
15/09/20260.01312.1000106.360
14/09/20260.01312.3200104.086
11/09/20260.01312.5100101.070
10/09/20260.01312.750098.787
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。