13945 建板法興六乙購Ｄ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.080 | 70.000 | 34,645,000 | 116.564 | 17,235,000 | 0.081 | 16,435,000 | 0.082 |
| 06/07/2026 | 0.094 | 73.850 | 45,830,000 | 116.825 | 21,630,000 | 0.095 | 21,280,000 | 0.095 |
| 03/07/2026 | 0.131 | 84.450 | 18,620,000 | 114.245 | 13,270,000 | 0.133 | 4,630,000 | 0.131 |
| 02/07/2026 | 0.130 | 83.800 | 17,595,000 | 114.643 | 6,650,000 | 0.141 | 9,195,000 | 0.141 |
| 30/06/2026 | 0.200 | 99.150 | 49,310,000 | 114.293 | 20,215,000 | 0.199 | 27,920,000 | 0.201 |
| 29/06/2026 | 0.188 | 96.300 | 152,395,000 | 114.646 | 78,205,000 | 0.170 | 72,175,000 | 0.170 |
| 26/06/2026 | 0.202 | 98.550 | 20,610,000 | 114.777 | 7,185,000 | 0.192 | 12,910,000 | 0.205 |
| 25/06/2026 | 0.231 | 104.200 | 231,055,000 | 114.541 | 108,155,000 | 0.210 | 117,510,000 | 0.212 |
| 24/06/2026 | 0.177 | 93.550 | 194,420,000 | 113.771 | 88,335,000 | 0.168 | 101,535,000 | 0.170 |
| 23/06/2026 | 0.149 | 87.250 | 347,750,000 | 113.577 | 166,005,000 | 0.149 | 180,555,000 | 0.148 |
| 22/06/2026 | 0.173 | 91.950 | 351,955,000 | 114.427 | 173,125,000 | 0.176 | 176,590,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |