13949 中宏花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 20.960 | 0 | 61.719 | ||||
| 07/10/2026 | 0.010 | 20.980 | 0 | 61.199 | ||||
| 06/10/2026 | 0.010 | 21.200 | 0 | 59.707 | ||||
| 05/10/2026 | 0.010 | 21.160 | 0 | 59.506 | ||||
| 02/10/2026 | 0.010 | 21.160 | 0 | 58.360 | ||||
| 30/09/2026 | 0.010 | 21.540 | 0 | 55.835 | ||||
| 29/09/2026 | 0.010 | 21.060 | 0 | 57.750 | ||||
| 28/09/2026 | 0.010 | 20.800 | 0 | 58.632 | ||||
| 25/09/2026 | 0.010 | 20.720 | 10,000 | 57.970 | ||||
| 24/09/2026 | 0.010 | 20.820 | 0 | 57.166 | ||||
| 23/09/2026 | 0.010 | 21.300 | 0 | 54.636 | ||||
| 22/09/2026 | 0.010 | 21.360 | 95,000 | 54.041 | 95,000 | 0.010 | ||
| 21/09/2026 | 0.013 | 21.660 | 20,000 | 55.020 | 20,000 | 0.013 | ||
| 18/09/2026 | 0.017 | 22.120 | 430,000 | 54.923 | 430,000 | 0.016 | ||
| 17/09/2026 | 0.016 | 21.840 | 0 | 55.236 | ||||
| 16/09/2026 | 0.016 | 22.020 | 210,000 | 54.117 | 210,000 | 0.014 | ||
| 15/09/2026 | 0.017 | 21.480 | 0 | 57.001 | ||||
| 14/09/2026 | 0.022 | 22.200 | 0 | 56.431 | ||||
| 11/09/2026 | 0.024 | 22.500 | 1,530,000 | 55.252 | 680,000 | 0.023 | 600,000 | 0.022 |
| 10/09/2026 | 0.032 | 23.440 | 3,350,000 | 54.340 | 1,350,000 | 0.037 | 1,730,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |