13952 建滔信證七一購Ａ (认购证)
按盘价 
0.076 -0.038 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.114 | 84.600 | 810,000 | 113.047 | 405,000 | 0.117 | 380,000 | 0.120 |
| 06/07/2026 | 0.130 | 89.200 | 10,880,000 | 112.451 | 6,425,000 | 0.151 | 4,245,000 | 0.151 |
| 03/07/2026 | 0.174 | 98.650 | 14,295,000 | 113.782 | 6,985,000 | 0.194 | 7,110,000 | 0.196 |
| 02/07/2026 | 0.195 | 102.300 | 9,070,000 | 115.143 | 4,510,000 | 0.209 | 4,535,000 | 0.210 |
| 30/06/2026 | 0.275 | 117.900 | 1,030,000 | 115.775 | 850,000 | 0.274 | 140,000 | 0.276 |
| 29/06/2026 | 0.280 | 120.000 | 15,075,000 | 113.843 | 6,715,000 | 0.316 | 7,615,000 | 0.314 |
| 26/06/2026 | 0.330 | 126.400 | 26,535,000 | 117.128 | 11,725,000 | 0.313 | 14,210,000 | 0.302 |
| 25/06/2026 | 0.340 | 128.700 | 31,860,000 | 116.098 | 15,590,000 | 0.345 | 16,260,000 | 0.347 |
| 24/06/2026 | 0.340 | 126.800 | 25,910,000 | 118.595 | 11,730,000 | 0.348 | 13,950,000 | 0.347 |
| 23/06/2026 | 0.350 | 127.800 | 7,475,000 | 119.401 | 3,655,000 | 0.399 | 3,720,000 | 0.400 |
| 22/06/2026 | 0.445 | 141.100 | 1,280,000 | 123.009 | 640,000 | 0.443 | 640,000 | 0.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |