13952 建滔信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 57.700 | 0 | 111.586 | ||||
| 07/10/2026 | 0.010 | 60.800 | 800,000 | 106.025 | 800,000 | 0.010 | ||
| 06/10/2026 | 0.012 | 61.100 | 0 | 108.966 | ||||
| 05/10/2026 | 0.012 | 61.550 | 0 | 107.764 | ||||
| 02/10/2026 | 0.012 | 56.800 | 0 | 114.243 | ||||
| 30/09/2026 | 0.012 | 55.750 | 0 | 115.103 | ||||
| 29/09/2026 | 0.012 | 55.400 | 0 | 115.240 | ||||
| 28/09/2026 | 0.012 | 53.000 | 0 | 119.063 | ||||
| 25/09/2026 | 0.012 | 58.250 | 0 | 108.584 | ||||
| 24/09/2026 | 0.013 | 59.100 | 800,000 | 108.540 | 800,000 | 0.013 | ||
| 23/09/2026 | 0.011 | 58.650 | 0 | 105.226 | ||||
| 22/09/2026 | 0.011 | 55.550 | 0 | 109.837 | ||||
| 21/09/2026 | 0.011 | 57.150 | 0 | 106.780 | ||||
| 18/09/2026 | 0.011 | 55.800 | 0 | 107.740 | ||||
| 17/09/2026 | 0.012 | 54.650 | 1,580,000 | 111.144 | 790,000 | 0.012 | 790,000 | 0.012 |
| 16/09/2026 | 0.011 | 56.500 | 0 | 105.795 | ||||
| 15/09/2026 | 0.011 | 55.250 | 0 | 107.424 | ||||
| 14/09/2026 | 0.013 | 53.950 | 0 | 112.912 | ||||
| 11/09/2026 | 0.013 | 52.750 | 0 | 113.761 | ||||
| 10/09/2026 | 0.013 | 53.400 | 0 | 112.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |