13954 零跑信證七四購Ａ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.129 | 38.220 | 29,660,000 | 80.845 | 14,830,000 | 0.129 | 14,830,000 | 0.129 |
| 06/07/2026 | 0.140 | 39.220 | 61,975,000 | 81.372 | 30,940,000 | 0.138 | 31,035,000 | 0.138 |
| 03/07/2026 | 0.119 | 36.760 | 5,870,000 | 81.354 | 2,930,000 | 0.119 | 2,835,000 | 0.119 |
| 02/07/2026 | 0.103 | 34.900 | 2,120,000 | 81.046 | 1,035,000 | 0.109 | 1,085,000 | 0.111 |
| 30/06/2026 | 0.102 | 34.480 | 2,710,000 | 81.731 | 1,350,000 | 0.100 | 1,360,000 | 0.098 |
| 29/06/2026 | 0.095 | 33.800 | 7,210,000 | 80.921 | 3,580,000 | 0.099 | 3,630,000 | 0.098 |
| 26/06/2026 | 0.093 | 33.560 | 7,200,000 | 80.452 | 3,600,000 | 0.099 | 3,600,000 | 0.099 |
| 25/06/2026 | 0.111 | 35.600 | 1,280,000 | 80.961 | 640,000 | 0.092 | 640,000 | 0.091 |
| 24/06/2026 | 0.095 | 33.820 | 2,165,000 | 80.176 | 1,145,000 | 0.095 | 1,020,000 | 0.095 |
| 23/06/2026 | 0.101 | 34.180 | 645,000 | 81.311 | 260,000 | 0.104 | 385,000 | 0.105 |
| 22/06/2026 | 0.109 | 34.700 | 10,000 | 82.692 | 5,000 | 0.105 | 5,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |