13958 平安花旗七五購Ａ (认购证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 54.100 | 1,180,000 | 32.145 | 345,000 | 0.055 | 835,000 | 0.054 |
| 19/08/2026 | 0.055 | 54.300 | 1,085,000 | 32.288 | 547,500 | 0.052 | 537,500 | 0.051 |
| 18/08/2026 | 0.052 | 53.900 | 2,315,000 | 32.130 | 297,500 | 0.053 | 2,012,500 | 0.052 |
| 17/08/2026 | 0.060 | 54.800 | 835,000 | 32.666 | 250,000 | 0.063 | 545,000 | 0.060 |
| 14/08/2026 | 0.058 | 54.600 | 702,500 | 32.274 | 140,000 | 0.059 | 555,000 | 0.059 |
| 13/08/2026 | 0.064 | 55.500 | 1,245,000 | 32.103 | 535,000 | 0.065 | 710,000 | 0.064 |
| 12/08/2026 | 0.062 | 55.550 | 1,982,500 | 31.357 | 1,125,000 | 0.064 | 857,500 | 0.063 |
| 11/08/2026 | 0.067 | 55.900 | 1,042,500 | 31.968 | 512,500 | 0.072 | 527,500 | 0.072 |
| 10/08/2026 | 0.075 | 56.750 | 947,500 | 32.298 | 497,500 | 0.077 | 425,000 | 0.077 |
| 07/08/2026 | 0.077 | 57.150 | 4,775,000 | 31.767 | 2,412,500 | 0.077 | 2,362,500 | 0.077 |
| 06/08/2026 | 0.079 | 57.300 | 2,770,000 | 31.907 | 762,500 | 0.077 | 1,897,500 | 0.078 |
| 05/08/2026 | 0.086 | 58.000 | 8,822,500 | 32.129 | 4,575,000 | 0.084 | 4,197,500 | 0.083 |
| 04/08/2026 | 0.084 | 57.850 | 4,620,000 | 31.862 | 1,842,500 | 0.088 | 2,677,500 | 0.088 |
| 03/08/2026 | 0.093 | 58.450 | 6,057,500 | 32.761 | 2,787,500 | 0.093 | 3,257,500 | 0.093 |
| 31/07/2026 | 0.094 | 58.650 | 15,317,500 | 32.359 | 7,510,000 | 0.093 | 7,622,500 | 0.093 |
| 30/07/2026 | 0.096 | 58.700 | 15,847,500 | 32.681 | 7,925,000 | 0.094 | 7,802,500 | 0.094 |
| 29/07/2026 | 0.090 | 57.950 | 8,150,000 | 32.785 | 3,982,500 | 0.093 | 4,072,500 | 0.092 |
| 28/07/2026 | 0.084 | 57.100 | 5,210,000 | 33.058 | 2,702,500 | 0.083 | 2,507,500 | 0.083 |
| 27/07/2026 | 0.080 | 56.650 | 4,567,500 | 32.915 | 2,350,000 | 0.082 | 2,167,500 | 0.081 |
| 24/07/2026 | 0.082 | 56.900 | 3,595,000 | 32.706 | 2,237,500 | 0.082 | 1,337,500 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |