13960 中壽匯豐六乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 26.760 | 0 | 49.250 | ||||
| 07/10/2026 | 0.012 | 26.844 | 0 | 46.875 | ||||
| 06/10/2026 | 0.012 | 26.884 | 80,000 | 46.408 | ||||
| 05/10/2026 | 0.014 | 27.144 | 0 | 46.458 | ||||
| 02/10/2026 | 0.015 | 27.084 | 0 | 46.439 | ||||
| 30/09/2026 | 0.017 | 27.704 | 9,550,000 | 44.571 | 4,260,000 | 0.018 | 4,830,000 | 0.019 |
| 29/09/2026 | 0.023 | 28.384 | 3,560,000 | 44.577 | 1,850,000 | 0.022 | 1,540,000 | 0.021 |
| 28/09/2026 | 0.019 | 27.664 | 7,090,000 | 45.261 | 3,240,000 | 0.022 | 3,440,000 | 0.022 |
| 25/09/2026 | 0.024 | 28.164 | 2,590,000 | 44.838 | 760,000 | 0.024 | 1,380,000 | 0.026 |
| 24/09/2026 | 0.035 | 29.024 | 13,280,000 | 45.323 | 6,540,000 | 0.034 | 6,440,000 | 0.034 |
| 23/09/2026 | 0.039 | 29.284 | 11,290,000 | 45.307 | 5,660,000 | 0.038 | 5,530,000 | 0.037 |
| 22/09/2026 | 0.039 | 29.284 | 5,990,000 | 45.030 | 2,870,000 | 0.038 | 2,780,000 | 0.035 |
| 21/09/2026 | 0.032 | 28.664 | 5,010,000 | 44.951 | 2,520,000 | 0.031 | 2,220,000 | 0.031 |
| 18/09/2026 | 0.037 | 28.964 | 3,080,000 | 44.701 | 1,650,000 | 0.035 | 1,050,000 | 0.035 |
| 17/09/2026 | 0.028 | 28.224 | 4,160,000 | 44.224 | 1,880,000 | 0.027 | 1,560,000 | 0.027 |
| 16/09/2026 | 0.028 | 28.124 | 14,060,000 | 44.381 | 6,570,000 | 0.031 | 6,810,000 | 0.030 |
| 15/09/2026 | 0.033 | 28.544 | 5,660,000 | 44.321 | 2,110,000 | 0.043 | 2,630,000 | 0.041 |
| 14/09/2026 | 0.044 | 29.384 | 8,150,000 | 44.180 | 3,670,000 | 0.040 | 3,780,000 | 0.039 |
| 11/09/2026 | 0.044 | 29.184 | 12,900,000 | 44.312 | 5,530,000 | 0.043 | 5,350,000 | 0.042 |
| 10/09/2026 | 0.052 | 29.724 | 16,670,000 | 44.072 | 8,030,000 | 0.051 | 7,120,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |