13965 長飛星展七一購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 132.700 | 0 | 147.892 | ||||
| 19/08/2026 | 0.038 | 131.300 | 0 | 148.983 | ||||
| 18/08/2026 | 0.045 | 146.200 | 0 | 142.439 | ||||
| 17/08/2026 | 0.045 | 148.200 | 100,000 | 139.781 | 100,000 | 0.044 | ||
| 14/08/2026 | 0.035 | 132.200 | 0 | 140.539 | ||||
| 13/08/2026 | 0.035 | 129.600 | 0 | 142.945 | ||||
| 12/08/2026 | 0.035 | 131.400 | 0 | 140.459 | ||||
| 11/08/2026 | 0.030 | 122.200 | 0 | 141.709 | ||||
| 10/08/2026 | 0.030 | 124.600 | 0 | 138.554 | ||||
| 07/08/2026 | 0.030 | 124.100 | 0 | 137.727 | ||||
| 06/08/2026 | 0.030 | 117.300 | 0 | 144.967 | ||||
| 05/08/2026 | 0.030 | 121.000 | 100,000 | 140.261 | 100,000 | 0.030 | ||
| 04/08/2026 | 0.021 | 105.600 | 0 | 139.733 | ||||
| 03/08/2026 | 0.021 | 95.700 | 0 | 151.501 | ||||
| 31/07/2026 | 0.021 | 96.750 | 0 | 148.714 | ||||
| 30/07/2026 | 0.021 | 92.000 | 0 | 154.493 | ||||
| 29/07/2026 | 0.026 | 102.800 | 0 | 151.053 | ||||
| 28/07/2026 | 0.030 | 109.300 | 0 | 150.363 | ||||
| 27/07/2026 | 0.038 | 125.700 | 0 | 144.282 | ||||
| 24/07/2026 | 0.038 | 121.100 | 0 | 148.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |