13965 長飛星展七一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 167.600 | 0 | 138.299 | ||||
| 07/10/2026 | 0.045 | 179.700 | 25,000 | 136.732 | 25,000 | 0.045 | ||
| 06/10/2026 | 0.045 | 180.000 | 0 | 135.687 | ||||
| 05/10/2026 | 0.045 | 179.100 | 0 | 135.924 | ||||
| 02/10/2026 | 0.044 | 175.300 | 0 | 136.394 | ||||
| 30/09/2026 | 0.040 | 168.100 | 0 | 136.715 | ||||
| 29/09/2026 | 0.039 | 167.000 | 150,000 | 135.666 | 150,000 | 0.038 | ||
| 28/09/2026 | 0.033 | 155.500 | 175,000 | 137.586 | 175,000 | 0.035 | ||
| 25/09/2026 | 0.057 | 186.500 | 0 | 137.408 | ||||
| 24/09/2026 | 0.058 | 187.200 | 25,000 | 137.279 | 25,000 | 0.058 | ||
| 23/09/2026 | 0.065 | 195.700 | 0 | 136.247 | ||||
| 22/09/2026 | 0.060 | 190.500 | 0 | 134.985 | ||||
| 21/09/2026 | 0.058 | 185.500 | 0 | 137.116 | ||||
| 18/09/2026 | 0.058 | 183.100 | 0 | 137.759 | ||||
| 17/09/2026 | 0.058 | 184.400 | 0 | 135.775 | ||||
| 16/09/2026 | 0.054 | 177.000 | 0 | 137.841 | ||||
| 15/09/2026 | 0.054 | 173.200 | 0 | 141.274 | ||||
| 14/09/2026 | 0.056 | 174.774 | 0 | 140.271 | ||||
| 11/09/2026 | 0.059 | 182.274 | 0 | 135.655 | ||||
| 10/09/2026 | 0.058 | 176.174 | 0 | 140.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |