13969 寧德中銀七二沽Ａ (认沽证)
按盘价 
0.243 -0.052 (-17.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.295 | 476.800 | 680,000 | 42.522 | 340,000 | 0.269 | 340,000 | 0.269 |
| 07/10/2026 | 0.270 | 486.400 | 160,000 | 42.750 | 80,000 | 0.280 | 80,000 | 0.283 |
| 06/10/2026 | 0.275 | 488.600 | 40,000 | 43.670 | 20,000 | 0.275 | 20,000 | 0.280 |
| 05/10/2026 | 0.295 | 483.400 | 0 | 43.991 | ||||
| 02/10/2026 | 0.320 | 476.800 | 190,000 | 44.015 | 90,000 | 0.338 | 100,000 | 0.338 |
| 30/09/2026 | 0.290 | 484.200 | 0 | 43.064 | ||||
| 29/09/2026 | 0.290 | 482.200 | 40,000 | 42.370 | 40,000 | 0.290 | ||
| 28/09/2026 | 0.290 | 484.600 | 80,000 | 42.905 | 40,000 | 0.290 | 40,000 | 0.290 |
| 25/09/2026 | 0.275 | 489.400 | 0 | 42.415 | ||||
| 24/09/2026 | 0.265 | 492.800 | 0 | 42.239 | ||||
| 23/09/2026 | 0.226 | 511.500 | 0 | 42.906 | ||||
| 22/09/2026 | 0.237 | 507.000 | 420,000 | 42.844 | 260,000 | 0.240 | 160,000 | 0.242 |
| 21/09/2026 | 0.246 | 504.000 | 0 | 42.873 | ||||
| 18/09/2026 | 0.246 | 507.000 | 350,000 | 43.204 | 160,000 | 0.246 | 130,000 | 0.243 |
| 17/09/2026 | 0.248 | 507.000 | 120,000 | 43.269 | 20,000 | 0.250 | ||
| 16/09/2026 | 0.270 | 501.000 | 660,000 | 43.781 | 370,000 | 0.271 | 70,000 | 0.280 |
| 15/09/2026 | 0.233 | 516.000 | 78,030,000 | 43.630 | 36,630,000 | 0.197 | 36,090,000 | 0.196 |
| 14/09/2026 | 0.148 | 549.000 | 2,330,000 | 41.364 | 980,000 | 0.143 | 1,300,000 | 0.141 |
| 11/09/2026 | 0.157 | 547.500 | 3,310,000 | 41.732 | 1,510,000 | 0.156 | 1,570,000 | 0.155 |
| 10/09/2026 | 0.132 | 561.500 | 7,650,000 | 41.245 | 3,650,000 | 0.137 | 3,420,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |