13977 騰訊匯豐六乙購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 42.810 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 40.331 | ||||
| 06/10/2026 | 0.010 | 428.200 | 260,000 | 38.303 | ||||
| 05/10/2026 | 0.010 | 423.000 | 1,980,000 | 39.249 | ||||
| 02/10/2026 | 0.010 | 421.200 | 600,000 | 38.905 | ||||
| 30/09/2026 | 0.012 | 431.000 | 1,370,000 | 37.397 | ||||
| 29/09/2026 | 0.013 | 432.000 | 2,260,000 | 37.478 | ||||
| 28/09/2026 | 0.018 | 439.800 | 5,240,000 | 37.764 | 4,830,000 | 0.020 | ||
| 25/09/2026 | 0.018 | 436.600 | 1,130,000 | 37.832 | ||||
| 24/09/2026 | 0.019 | 438.400 | 370,000 | 37.600 | ||||
| 23/09/2026 | 0.022 | 441.000 | 1,050,000 | 37.909 | 50,000 | 0.025 | ||
| 22/09/2026 | 0.029 | 451.600 | 11,120,000 | 37.439 | 1,700,000 | 0.034 | ||
| 21/09/2026 | 0.019 | 430.000 | 4,600,000 | 38.872 | 4,440,000 | 0.020 | ||
| 18/09/2026 | 0.017 | 419.000 | 600,000 | 39.892 | ||||
| 17/09/2026 | 0.019 | 426.000 | 0 | 38.932 | ||||
| 16/09/2026 | 0.022 | 433.400 | 10,240,000 | 38.177 | 6,020,000 | 0.021 | ||
| 15/09/2026 | 0.025 | 438.800 | 2,310,000 | 37.758 | 1,350,000 | 0.027 | 530,000 | 0.026 |
| 14/09/2026 | 0.023 | 430.600 | 1,440,000 | 38.763 | 700,000 | 0.026 | 630,000 | 0.023 |
| 11/09/2026 | 0.024 | 428.400 | 780,000 | 39.009 | 780,000 | 0.024 | ||
| 10/09/2026 | 0.022 | 425.600 | 1,880,000 | 38.747 | 1,540,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |