13992 京東摩利五八沽Ａ (认沽证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 170.100 | 1,675,000 | 54.185 | 1,472,500 | 0.080 | 202,500 | 0.072 |
| 06/03/2025 | 0.061 | 179.000 | 8,472,500 | 54.210 | 3,322,500 | 0.066 | 4,695,000 | 0.065 |
| 05/03/2025 | 0.092 | 165.100 | 1,385,000 | 53.873 | 692,500 | 0.107 | 692,500 | 0.107 |
| 04/03/2025 | 0.112 | 160.200 | 1,815,000 | 54.861 | 907,500 | 0.118 | 907,500 | 0.118 |
| 03/03/2025 | 0.116 | 159.000 | 3,970,000 | 54.701 | 1,985,000 | 0.108 | 1,985,000 | 0.108 |
| 28/02/2025 | 0.117 | 160.600 | 5,005,000 | 55.444 | 2,502,500 | 0.103 | 2,502,500 | 0.103 |
| 27/02/2025 | 0.099 | 167.200 | 3,100,000 | 55.655 | 1,580,000 | 0.099 | 1,520,000 | 0.099 |
| 26/02/2025 | 0.096 | 168.100 | 8,302,500 | 55.370 | 3,722,500 | 0.098 | 3,782,500 | 0.097 |
| 25/02/2025 | 0.133 | 155.000 | 10,845,000 | 54.228 | 5,422,500 | 0.134 | 5,422,500 | 0.135 |
| 24/02/2025 | 161.100 | 0 | ||||||
| 21/02/2025 | 161.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |