13992 津上麥銀七一購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.036 | 46.340 | 600,000 | 116.747 | ||||
| 29/09/2026 | 0.034 | 45.300 | 0 | 117.067 | ||||
| 28/09/2026 | 0.035 | 45.460 | 900,000 | 117.290 | 450,000 | 0.036 | 450,000 | 0.037 |
| 25/09/2026 | 0.041 | 47.620 | 0 | 116.061 | ||||
| 24/09/2026 | 0.040 | 47.220 | 840,000 | 115.723 | 420,000 | 0.042 | 420,000 | 0.042 |
| 23/09/2026 | 0.043 | 48.260 | 975,000 | 115.320 | 525,000 | 0.041 | 450,000 | 0.039 |
| 22/09/2026 | 0.041 | 47.000 | 640,000 | 116.523 | 320,000 | 0.048 | 320,000 | 0.048 |
| 21/09/2026 | 0.045 | 48.420 | 1,995,000 | 115.957 | 1,005,000 | 0.048 | 990,000 | 0.050 |
| 18/09/2026 | 0.048 | 49.160 | 3,230,000 | 115.377 | 1,600,000 | 0.041 | 1,630,000 | 0.041 |
| 17/09/2026 | 0.040 | 45.800 | 2,040,000 | 116.819 | 1,020,000 | 0.040 | 1,020,000 | 0.040 |
| 16/09/2026 | 0.040 | 45.980 | 2,900,000 | 115.836 | 1,490,000 | 0.040 | 1,410,000 | 0.040 |
| 15/09/2026 | 0.043 | 46.900 | 380,000 | 115.805 | 240,000 | 0.044 | 140,000 | 0.045 |
| 14/09/2026 | 0.046 | 47.880 | 2,510,000 | 115.484 | 1,230,000 | 0.048 | 1,280,000 | 0.048 |
| 11/09/2026 | 0.056 | 50.250 | 2,820,000 | 116.545 | 1,580,000 | 0.053 | 1,240,000 | 0.053 |
| 10/09/2026 | 0.052 | 49.580 | 4,705,000 | 114.487 | 2,025,000 | 0.056 | 2,660,000 | 0.055 |
| 09/09/2026 | 0.065 | 53.000 | 9,000,000 | 115.258 | 4,590,000 | 0.066 | 4,400,000 | 0.067 |
| 08/09/2026 | 0.055 | 50.100 | 7,970,000 | 114.847 | 3,980,000 | 0.054 | 3,990,000 | 0.054 |
| 07/09/2026 | 0.061 | 51.100 | 5,025,000 | 116.706 | 2,505,000 | 0.068 | 2,505,000 | 0.069 |
| 04/09/2026 | 0.066 | 52.750 | 6,935,000 | 114.773 | 3,460,000 | 0.064 | 3,475,000 | 0.063 |
| 03/09/2026 | 0.060 | 51.050 | 0 | 114.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |